| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/11 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
N/A |
| 2024/05/10 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
N/A |
| 2024/05/09 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
N/A |
| 2024/05/08 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
| 2024/05/07 | 76,799 | +0 (+0.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
| 2024/05/06 | 76,799 | -25,600 (-25.0%) |
76,799
|
76,799
|
76,799
|
2
|
0 |
| 2024/05/05 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
| 2024/05/04 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
| 2024/05/03 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
1以上 |
| 2024/05/02 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
| 2024/05/01 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
| 2024/04/30 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
| 2024/04/29 | 102,399 | +0 (+0.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
| 2024/04/28 | 102,399 | -25,601 (-20.0%) |
102,399
|
76,799
|
128,000
|
4
|
0 |
| 2024/04/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/23 | 128,000 | +22,900 (+21.79%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/22 | 105,100 | +0 (+0.0%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
| 2024/04/21 | 105,100 | +0 (+0.0%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
| 2024/04/20 | 105,100 | -22,900 (-17.89%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
| 2024/04/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/11 | 128,000 | +14,500 (+12.78%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/10 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
| 2024/04/09 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
| 2024/04/08 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
| 2024/04/07 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
| 2024/04/06 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
| 2024/04/05 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
| 2024/04/04 | 113,500 | -14,500 (-11.33%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
| 2024/04/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/04/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/03/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/03/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/03/29 | 128,000 | -3,000 (-2.29%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/03/28 | 131,000 | +9,667 (+7.97%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/03/27 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
| 2024/03/26 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
1以上 |
| 2024/03/25 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
| 2024/03/24 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
| 2024/03/23 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
| 2024/03/22 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
| 2024/03/21 | 121,333 | +0 (+0.0%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
| 2024/03/20 | 121,333 | -9,667 (-7.38%) |
128,000
|
99,000
|
137,000
|
3
|
0 |
| 2024/03/19 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/03/18 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/03/17 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/03/16 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/03/15 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/03/14 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/03/13 | 131,000 | +1,200 (+0.92%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/03/12 | 129,800 | +3,600 (+2.85%) |
128,000
|
128,000
|
137,000
|
5
|
0 |
| 2024/03/11 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/10 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
1以上 |
| 2024/03/09 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/08 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/07 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/06 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/05 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/04 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/03 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/02 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/03/01 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/02/29 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/02/28 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/02/27 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/02/26 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/02/25 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/02/24 | 126,200 | +0 (+0.0%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/02/23 | 126,200 | -3,600 (-2.77%) |
128,000
|
110,000
|
137,000
|
5
|
0 |
| 2024/02/22 | 129,800 | -1,200 (-0.92%) |
128,000
|
128,000
|
137,000
|
5
|
0 |
| 2024/02/21 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/20 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/19 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/18 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/17 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/16 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/15 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/14 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/13 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/12 | 131,000 | +5,734 (+4.58%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/11 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
| 2024/02/10 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
| 2024/02/09 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
| 2024/02/08 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
| 2024/02/07 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
| 2024/02/06 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
| 2024/02/05 | 125,266 | +0 (+0.0%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
| 2024/02/04 | 125,266 | -5,734 (-4.38%) |
128,000
|
110,800
|
137,000
|
3
|
0 |
| 2024/02/03 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/02 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/02/01 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/01/31 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/01/30 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/01/29 | 131,000 | +0 (+0.0%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/01/28 | 131,000 | +3,000 (+2.34%) |
128,000
|
128,000
|
137,000
|
3
|
0 |
| 2024/01/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/18 | 128,000 | +7,870 (+6.55%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
| 2024/01/17 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/16 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/15 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
1以上 |
| 2024/01/14 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/13 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/12 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/11 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/10 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/09 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/08 | 120,130 | +0 (+0.0%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/07 | 120,130 | +15,740 (+15.08%) |
128,000
|
104,390
|
128,000
|
3
|
0 |
| 2024/01/06 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/05 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/04 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/03 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/02 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
| 2024/01/01 | 104,390 | +0 (+0.0%) |
104,390
|
104,390
|
104,390
|
1
|
0 |
なら、