日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 102,399 | -25,601 (-20.0%) |
102,399
|
76,799
|
128,000
|
4
|
N/A |
2024/04/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/04/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
N/A |
2024/04/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/23 | 128,000 | +22,900 (+21.79%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/22 | 105,100 | +0 (+0.0%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
2024/04/21 | 105,100 | +0 (+0.0%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
2024/04/20 | 105,100 | -22,900 (-17.89%) |
105,100
|
82,200
|
128,000
|
2
|
0 |
2024/04/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/11 | 128,000 | +14,500 (+12.78%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/10 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/09 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/08 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/07 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/06 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/05 | 113,500 | +0 (+0.0%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/04 | 113,500 | -14,500 (-11.33%) |
113,500
|
99,000
|
128,000
|
2
|
0 |
2024/04/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/04/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/03/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/03/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2024/03/29 | 128,000 | -3,000 (-2.29%) |
128,000
|
128,000
|
128,000
|
2
|
0 |