日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 244,181 | +0 (+0.0%) |
239,800
|
217,800
|
288,000
|
11
|
N/A |
2024/05/06 | 244,181 | +0 (+0.0%) |
239,800
|
217,800
|
288,000
|
11
|
N/A |
2024/05/05 | 244,181 | -1,919 (-0.78%) |
239,800
|
217,800
|
288,000
|
11
|
N/A |
2024/05/04 | 246,100 | +900 (+0.37%) |
239,800
|
217,800
|
288,000
|
10
|
0 |
2024/05/03 | 245,200 | +3,752 (+1.55%) |
239,800
|
217,800
|
288,000
|
9
|
0 |
2024/05/02 | 241,448 | -1,405 (-0.58%) |
234,300
|
207,680
|
288,000
|
10
|
0 |
2024/05/01 | 242,853 | +0 (+0.0%) |
239,800
|
207,680
|
288,000
|
9
|
1以上 |
2024/04/30 | 242,853 | +6,442 (+2.72%) |
239,800
|
207,680
|
288,000
|
9
|
1以上 |
2024/04/29 | 236,411 | +0 (+0.0%) |
217,800
|
207,680
|
288,000
|
7
|
0 |
2024/04/28 | 236,411 | +8,051 (+3.53%) |
217,800
|
207,680
|
288,000
|
7
|
0 |
2024/04/27 | 228,360 | +0 (+0.0%) |
217,800
|
217,800
|
249,480
|
6
|
1以上 |
2024/04/26 | 228,360 | +0 (+0.0%) |
217,800
|
217,800
|
249,480
|
6
|
0 |
2024/04/25 | 228,360 | +0 (+0.0%) |
217,800
|
217,800
|
249,480
|
6
|
1以上 |
2024/04/24 | 228,360 | -5,280 (-2.26%) |
217,800
|
217,800
|
249,480
|
6
|
0 |
2024/04/23 | 233,640 | +0 (+0.0%) |
233,640
|
217,800
|
249,480
|
4
|
0 |
2024/04/22 | 233,640 | +6,327 (+2.78%) |
233,640
|
217,800
|
249,480
|
4
|
0 |
2024/04/21 | 227,313 | +4,433 (+1.99%) |
217,800
|
213,000
|
249,480
|
6
|
0 |
2024/04/20 | 222,880 | +6,650 (+3.08%) |
217,800
|
213,000
|
249,480
|
5
|
0 |
2024/04/19 | 216,230 | -20,590 (-8.69%) |
217,060
|
213,000
|
217,800
|
4
|
1以上 |
2024/04/18 | 236,820 | -11,080 (-4.47%) |
217,800
|
213,000
|
278,000
|
6
|
0 |
2024/04/17 | 247,900 | +0 (+0.0%) |
247,900
|
217,800
|
278,000
|
4
|
0 |
2024/04/16 | 247,900 | +0 (+0.0%) |
247,900
|
217,800
|
278,000
|
4
|
1以上 |
2024/04/15 | 247,900 | +0 (+0.0%) |
247,900
|
217,800
|
278,000
|
4
|
0 |
2024/04/14 | 247,900 | +11,080 (+4.68%) |
247,900
|
217,800
|
278,000
|
4
|
0 |
2024/04/13 | 236,820 | -2,615 (-1.09%) |
217,800
|
213,000
|
278,000
|
6
|
0 |
2024/04/12 | 239,435 | +0 (+0.0%) |
232,540
|
213,000
|
278,000
|
8
|
0 |
2024/04/11 | 239,435 | +0 (+0.0%) |
232,540
|
213,000
|
278,000
|
8
|
1以上 |
2024/04/10 | 239,435 | -8,258 (-3.33%) |
232,540
|
213,000
|
278,000
|
8
|
1以上 |
2024/04/09 | 247,693 | +0 (+0.0%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/08 | 247,693 | +0 (+0.0%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/07 | 247,693 | +0 (+0.0%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/06 | 247,693 | +0 (+0.0%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/05 | 247,693 | +2,699 (+1.1%) |
247,280
|
217,800
|
278,000
|
6
|
0 |
2024/04/04 | 244,994 | +2,024 (+0.83%) |
247,280
|
217,800
|
278,000
|
7
|
0 |
2024/04/03 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/04/02 | 242,970 | -3,595 (-1.46%) |
238,040
|
217,800
|
278,000
|
8
|
1以上 |
2024/04/01 | 246,565 | +3,595 (+1.48%) |
247,280
|
217,800
|
278,000
|
7
|
1以上 |
2024/03/31 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/03/30 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/03/29 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
1以上 |
2024/03/28 | 242,970 | +0 (+0.0%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/03/27 | 242,970 | +616 (+0.25%) |
238,040
|
217,800
|
278,000
|
8
|
0 |
2024/03/26 | 242,354 | +3,246 (+1.36%) |
228,800
|
217,800
|
278,000
|
7
|
0 |
2024/03/25 | 239,108 | +0 (+0.0%) |
228,800
|
217,800
|
278,000
|
10
|
0 |
2024/03/24 | 239,108 | +0 (+0.0%) |
228,800
|
217,800
|
278,000
|
10
|
0 |
2024/03/23 | 239,108 | -1,642 (-0.68%) |
228,800
|
217,800
|
278,000
|
10
|
1以上 |
2024/03/22 | 240,750 | +0 (+0.0%) |
228,800
|
217,800
|
278,000
|
8
|
0 |
2024/03/21 | 240,750 | -2,027 (-0.83%) |
228,800
|
217,800
|
278,000
|
8
|
0 |
2024/03/20 | 242,777 | -3,123 (-1.27%) |
228,800
|
217,800
|
278,000
|
9
|
0 |
2024/03/19 | 245,900 | +0 (+0.0%) |
243,900
|
217,800
|
278,000
|
8
|
0 |
2024/03/18 | 245,900 | +0 (+0.0%) |
243,900
|
217,800
|
278,000
|
8
|
1以上 |
2024/03/17 | 245,900 | +4,586 (+1.9%) |
243,900
|
217,800
|
278,000
|
8
|
0 |
2024/03/16 | 241,314 | +2,948 (+1.24%) |
228,800
|
217,800
|
278,000
|
7
|
0 |
2024/03/15 | 238,366 | +7,926 (+3.44%) |
228,800
|
217,800
|
278,000
|
6
|
0 |
2024/03/14 | 230,440 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/03/13 | 230,440 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/03/12 | 230,440 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/03/11 | 230,440 | -4,760 (-2.02%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/03/10 | 235,200 | +1,050 (+0.45%) |
228,800
|
217,800
|
259,000
|
6
|
0 |
2024/03/09 | 234,150 | +0 (+0.0%) |
229,900
|
217,800
|
259,000
|
8
|
0 |
2024/03/08 | 234,150 | +3,550 (+1.54%) |
229,900
|
217,800
|
259,000
|
8
|
1以上 |
2024/03/07 | 230,600 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
7
|
1以上 |
2024/03/06 | 230,600 | -6,311 (-2.66%) |
228,800
|
217,800
|
259,000
|
7
|
0 |
2024/03/05 | 236,911 | +0 (+0.0%) |
231,000
|
217,800
|
259,000
|
9
|
0 |
2024/03/04 | 236,911 | +0 (+0.0%) |
231,000
|
217,800
|
259,000
|
9
|
0 |
2024/03/03 | 236,911 | +0 (+0.0%) |
231,000
|
217,800
|
259,000
|
9
|
1以上 |
2024/03/02 | 236,911 | +0 (+0.0%) |
231,000
|
217,800
|
259,000
|
9
|
0 |
2024/03/01 | 236,911 | +2,761 (+1.18%) |
231,000
|
217,800
|
259,000
|
9
|
0 |
2024/02/29 | 234,150 | +0 (+0.0%) |
229,900
|
217,800
|
259,000
|
8
|
0 |
2024/02/28 | 234,150 | +0 (+0.0%) |
229,900
|
217,800
|
259,000
|
8
|
0 |
2024/02/27 | 234,150 | -450 (-0.19%) |
229,900
|
217,800
|
259,000
|
8
|
0 |
2024/02/26 | 234,600 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
7
|
0 |
2024/02/25 | 234,600 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
7
|
0 |
2024/02/24 | 234,600 | -1,880 (-0.79%) |
228,800
|
217,800
|
259,000
|
7
|
0 |
2024/02/23 | 236,480 | +2,197 (+0.94%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/22 | 234,283 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
6
|
0 |
2024/02/21 | 234,283 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
6
|
0 |
2024/02/20 | 234,283 | -2,197 (-0.93%) |
226,050
|
217,800
|
259,000
|
6
|
1以上 |
2024/02/19 | 236,480 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/18 | 236,480 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/17 | 236,480 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/16 | 236,480 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/15 | 236,480 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/14 | 236,480 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/13 | 236,480 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/12 | 236,480 | -22,520 (-8.69%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/02/11 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/10 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/09 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/08 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/07 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/06 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/05 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/04 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/03 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
1以上 |
2024/02/02 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/02/01 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/31 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/30 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/29 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/28 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/27 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/26 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/25 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/24 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/23 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/22 | 259,000 | +0 (+0.0%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/21 | 259,000 | +11,900 (+4.82%) |
259,000
|
259,000
|
259,000
|
2
|
0 |
2024/01/20 | 247,100 | +0 (+0.0%) |
259,000
|
223,300
|
259,000
|
3
|
0 |
2024/01/19 | 247,100 | +0 (+0.0%) |
259,000
|
223,300
|
259,000
|
3
|
0 |
2024/01/18 | 247,100 | +10,620 (+4.49%) |
259,000
|
223,300
|
259,000
|
3
|
0 |
2024/01/17 | 236,480 | -3,295 (-1.37%) |
223,300
|
217,800
|
259,000
|
5
|
0 |
2024/01/16 | 239,775 | +0 (+0.0%) |
241,150
|
217,800
|
259,000
|
4
|
0 |
2024/01/15 | 239,775 | +7,550 (+3.25%) |
241,150
|
217,800
|
259,000
|
4
|
1以上 |
2024/01/14 | 232,225 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2024/01/13 | 232,225 | -489 (-0.21%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2024/01/12 | 232,714 | -7,066 (-2.95%) |
223,300
|
217,800
|
259,000
|
7
|
1以上 |
2024/01/11 | 239,780 | +1,830 (+0.77%) |
239,800
|
217,800
|
259,000
|
5
|
0 |
2024/01/10 | 237,950 | +0 (+0.0%) |
234,300
|
217,800
|
259,000
|
6
|
0 |
2024/01/09 | 237,950 | +8,125 (+3.54%) |
234,300
|
217,800
|
259,000
|
6
|
1以上 |
2024/01/08 | 229,825 | -4,462 (-1.9%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2024/01/07 | 234,287 | -3,293 (-1.39%) |
228,800
|
217,800
|
259,000
|
8
|
0 |
2024/01/06 | 237,580 | -370 (-0.16%) |
228,800
|
217,800
|
259,000
|
5
|
0 |
2024/01/05 | 237,950 | +4,210 (+1.8%) |
234,300
|
217,800
|
259,000
|
6
|
0 |
2024/01/04 | 233,740 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
10
|
0 |
2024/01/03 | 233,740 | +140 (+0.06%) |
228,800
|
217,800
|
259,000
|
10
|
0 |
2024/01/02 | 233,600 | -1,471 (-0.63%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2024/01/01 | 235,071 | +1,471 (+0.63%) |
228,800
|
217,800
|
259,000
|
7
|
0 |