日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 233,600 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/30 | 233,600 | --- |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/27 | 232,225 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
N/A |
2023/12/26 | 232,225 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
N/A |
2023/12/25 | 232,225 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
N/A |
2023/12/24 | 232,225 | -1,275 (-0.55%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/23 | 233,500 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
7
|
0 |
2023/12/22 | 233,500 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
7
|
0 |
2023/12/21 | 233,500 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
7
|
0 |
2023/12/20 | 233,500 | +1,963 (+0.85%) |
228,800
|
217,800
|
259,000
|
7
|
0 |
2023/12/19 | 231,537 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/18 | 231,537 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/17 | 231,537 | -391 (-0.17%) |
226,050
|
217,800
|
259,000
|
8
|
1以上 |
2023/12/16 | 231,928 | +0 (+0.0%) |
223,300
|
217,800
|
259,000
|
7
|
0 |
2023/12/15 | 231,928 | +0 (+0.0%) |
223,300
|
217,800
|
259,000
|
7
|
0 |
2023/12/14 | 231,928 | +391 (+0.17%) |
223,300
|
217,800
|
259,000
|
7
|
0 |
2023/12/13 | 231,537 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/12 | 231,537 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/11 | 231,537 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
1以上 |
2023/12/10 | 231,537 | +0 (+0.0%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/09 | 231,537 | +915 (+0.4%) |
226,050
|
217,800
|
259,000
|
8
|
0 |
2023/12/08 | 230,622 | +0 (+0.0%) |
223,300
|
217,800
|
259,000
|
9
|
0 |
2023/12/07 | 230,622 | +0 (+0.0%) |
223,300
|
217,800
|
259,000
|
9
|
0 |
2023/12/06 | 230,622 | +332 (+0.14%) |
223,300
|
217,800
|
259,000
|
9
|
1以上 |
2023/12/05 | 230,290 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
11
|
0 |
2023/12/04 | 230,290 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
11
|
0 |
2023/12/03 | 230,290 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
11
|
1以上 |
2023/12/02 | 230,290 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
11
|
0 |
2023/12/01 | 230,290 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
11
|
0 |
2023/11/30 | 230,290 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
11
|
0 |
2023/11/29 | 230,290 | -793 (-0.34%) |
228,800
|
217,800
|
259,000
|
11
|
0 |
2023/11/28 | 231,083 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
12
|
0 |
2023/11/27 | 231,083 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
12
|
0 |
2023/11/26 | 231,083 | +2,538 (+1.11%) |
228,800
|
217,800
|
259,000
|
12
|
1以上 |
2023/11/25 | 228,545 | +0 (+0.0%) |
228,800
|
217,800
|
259,000
|
11
|
0 |
2023/11/24 | 228,545 | +2,801 (+1.24%) |
228,800
|
217,800
|
259,000
|
11
|
0 |
2023/11/23 | 225,744 | +764 (+0.34%) |
228,800
|
217,800
|
239,800
|
9
|
0 |
2023/11/22 | 224,980 | +0 (+0.0%) |
225,280
|
217,800
|
239,800
|
11
|
0 |
2023/11/21 | 224,980 | +0 (+0.0%) |
225,280
|
217,800
|
239,800
|
11
|
0 |
2023/11/20 | 224,980 | +0 (+0.0%) |
225,280
|
217,800
|
239,800
|
11
|
1以上 |
2023/11/19 | 224,980 | +1,482 (+0.66%) |
225,280
|
217,800
|
239,800
|
11
|
0 |
2023/11/18 | 223,498 | +198 (+0.09%) |
224,290
|
217,800
|
228,800
|
10
|
0 |
2023/11/17 | 223,300 | +2,015 (+0.91%) |
223,300
|
217,800
|
228,800
|
9
|
0 |
2023/11/16 | 221,285 | +0 (+0.0%) |
223,300
|
201,140
|
228,800
|
11
|
0 |
2023/11/15 | 221,285 | +0 (+0.0%) |
223,300
|
201,140
|
228,800
|
11
|
0 |
2023/11/14 | 221,285 | +0 (+0.0%) |
223,300
|
201,140
|
228,800
|
11
|
1以上 |
2023/11/13 | 221,285 | +0 (+0.0%) |
223,300
|
201,140
|
228,800
|
11
|
1以上 |
2023/11/12 | 221,285 | -2,015 (-0.9%) |
223,300
|
201,140
|
228,800
|
11
|
0 |
2023/11/11 | 223,300 | +0 (+0.0%) |
223,300
|
217,800
|
228,800
|
10
|
0 |
2023/11/10 | 223,300 | -6,355 (-2.77%) |
223,300
|
217,800
|
228,800
|
10
|
0 |
2023/11/09 | 229,655 | +0 (+0.0%) |
223,300
|
217,800
|
291,500
|
9
|
0 |
2023/11/08 | 229,655 | +0 (+0.0%) |
223,300
|
217,800
|
291,500
|
9
|
0 |
2023/11/07 | 229,655 | +0 (+0.0%) |
223,300
|
217,800
|
291,500
|
9
|
1以上 |
2023/11/06 | 229,655 | +0 (+0.0%) |
223,300
|
217,800
|
291,500
|
9
|
0 |
2023/11/05 | 229,655 | +9,105 (+4.13%) |
223,300
|
217,800
|
291,500
|
9
|
0 |
2023/11/04 | 220,550 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
8
|
0 |
2023/11/03 | 220,550 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
8
|
0 |
2023/11/02 | 220,550 | +3,458 (+1.59%) |
217,800
|
217,800
|
228,800
|
8
|
1以上 |
2023/11/01 | 217,092 | -2,342 (-1.07%) |
217,800
|
201,140
|
223,300
|
8
|
0 |
2023/10/31 | 219,434 | +279 (+0.13%) |
217,800
|
201,140
|
228,800
|
10
|
0 |
2023/10/30 | 219,155 | +0 (+0.0%) |
217,800
|
201,140
|
228,800
|
8
|
1以上 |
2023/10/29 | 219,155 | +0 (+0.0%) |
217,800
|
201,140
|
228,800
|
8
|
1以上 |
2023/10/28 | 219,155 | -2,573 (-1.16%) |
217,800
|
201,140
|
228,800
|
8
|
0 |
2023/10/27 | 221,728 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
7
|
0 |
2023/10/26 | 221,728 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
7
|
0 |
2023/10/25 | 221,728 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
7
|
0 |
2023/10/24 | 221,728 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
7
|
0 |
2023/10/23 | 221,728 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
7
|
0 |
2023/10/22 | 221,728 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
7
|
0 |
2023/10/21 | 221,728 | +0 (+0.0%) |
217,800
|
217,800
|
228,800
|
7
|
0 |
2023/10/20 | 221,728 | -884 (-0.4%) |
217,800
|
217,800
|
228,800
|
7
|
0 |
2023/10/19 | 222,612 | +0 (+0.0%) |
220,550
|
217,800
|
228,800
|
8
|
0 |
2023/10/18 | 222,612 | +5,892 (+2.72%) |
220,550
|
217,800
|
228,800
|
8
|
0 |
2023/10/17 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
1以上 |
2023/10/16 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/15 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
1以上 |
2023/10/14 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/13 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/12 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/11 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/10 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/09 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/08 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/07 | 216,720 | +0 (+0.0%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/06 | 216,720 | -1,890 (-0.86%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/05 | 218,610 | -1,890 (-0.86%) |
217,800
|
187,110
|
228,800
|
11
|
0 |
2023/10/04 | 220,500 | +1,738 (+0.79%) |
217,800
|
207,900
|
228,800
|
11
|
0 |
2023/10/03 | 218,762 | +107 (+0.05%) |
217,800
|
207,900
|
228,800
|
8
|
0 |
2023/10/02 | 218,655 | +0 (+0.0%) |
217,800
|
207,900
|
228,800
|
9
|
0 |
2023/10/01 | 218,655 | +0 (+0.0%) |
217,800
|
207,900
|
228,800
|
9
|
0 |
2023/09/30 | 218,655 | +1,268 (+0.58%) |
217,800
|
207,900
|
228,800
|
9
|
1以上 |
2023/09/29 | 217,387 | +0 (+0.0%) |
217,800
|
207,900
|
228,800
|
8
|
0 |
2023/09/28 | 217,387 | +59 (+0.03%) |
217,800
|
207,900
|
228,800
|
8
|
0 |
2023/09/27 | 217,328 | -59 (-0.03%) |
217,800
|
207,900
|
228,800
|
7
|
0 |
2023/09/26 | 217,387 | +0 (+0.0%) |
217,800
|
207,900
|
228,800
|
8
|
0 |
2023/09/25 | 217,387 | +0 (+0.0%) |
217,800
|
207,900
|
228,800
|
8
|
0 |
2023/09/24 | 217,387 | +0 (+0.0%) |
217,800
|
207,900
|
228,800
|
8
|
1以上 |
2023/09/23 | 217,387 | +4,301 (+2.02%) |
217,800
|
207,900
|
228,800
|
8
|
0 |
2023/09/22 | 213,086 | +0 (+0.0%) |
217,800
|
162,967
|
228,800
|
10
|
0 |
2023/09/21 | 213,086 | +0 (+0.0%) |
217,800
|
162,967
|
228,800
|
10
|
0 |
2023/09/20 | 213,086 | -5,569 (-2.55%) |
217,800
|
162,967
|
228,800
|
10
|
1以上 |
2023/09/19 | 218,655 | +0 (+0.0%) |
217,800
|
207,900
|
228,800
|
9
|
0 |
2023/09/18 | 218,655 | -1,845 (-0.84%) |
217,800
|
207,900
|
228,800
|
9
|
0 |
2023/09/17 | 220,500 | -1,581 (-0.71%) |
217,800
|
207,900
|
228,800
|
11
|
0 |
2023/09/16 | 222,081 | +1,993 (+0.91%) |
223,300
|
207,900
|
230,780
|
13
|
0 |
2023/09/15 | 220,088 | +0 (+0.0%) |
223,300
|
190,962
|
230,780
|
15
|
1以上 |
2023/09/14 | 220,088 | +0 (+0.0%) |
223,300
|
190,962
|
230,780
|
15
|
1以上 |
2023/09/13 | 220,088 | -163 (-0.07%) |
223,300
|
190,962
|
230,780
|
15
|
1以上 |
2023/09/12 | 220,251 | -244 (-0.11%) |
223,300
|
190,962
|
230,780
|
14
|
0 |
2023/09/11 | 220,495 | -1,485 (-0.67%) |
223,300
|
194,372
|
230,780
|
14
|
0 |
2023/09/10 | 221,980 | +322 (+0.15%) |
223,300
|
207,900
|
230,780
|
12
|
0 |
2023/09/09 | 221,658 | +595 (+0.27%) |
223,300
|
207,900
|
230,780
|
13
|
0 |
2023/09/08 | 221,063 | +0 (+0.0%) |
220,550
|
207,900
|
230,780
|
12
|
0 |
2023/09/07 | 221,063 | -595 (-0.27%) |
220,550
|
207,900
|
230,780
|
12
|
1以上 |
2023/09/06 | 221,658 | +0 (+0.0%) |
223,300
|
207,900
|
230,780
|
13
|
0 |
2023/09/05 | 221,658 | +0 (+0.0%) |
223,300
|
207,900
|
230,780
|
13
|
0 |
2023/09/04 | 221,658 | -842 (-0.38%) |
223,300
|
207,900
|
230,780
|
13
|
1以上 |
2023/09/03 | 222,500 | +525 (+0.24%) |
223,300
|
207,900
|
234,249
|
13
|
0 |
2023/09/02 | 221,975 | +0 (+0.0%) |
220,550
|
207,900
|
234,249
|
12
|
0 |
2023/09/01 | 221,975 | +0 (+0.0%) |
220,550
|
207,900
|
234,249
|
12
|
1以上 |
2023/08/31 | 221,975 | +1,359 (+0.62%) |
220,550
|
207,900
|
234,249
|
12
|
0 |
2023/08/30 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/29 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/28 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/27 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/26 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/25 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/24 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/23 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/22 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/21 | 220,616 | +0 (+0.0%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/20 | 220,616 | -5,588 (-2.47%) |
217,800
|
207,900
|
230,780
|
10
|
0 |
2023/08/19 | 226,204 | +0 (+0.0%) |
223,300
|
207,900
|
263,780
|
10
|
0 |
2023/08/18 | 226,204 | -5,588 (-2.41%) |
223,300
|
207,900
|
263,780
|
10
|
0 |
2023/08/17 | 231,792 | +0 (+0.0%) |
228,800
|
217,800
|
263,780
|
10
|
0 |
2023/08/16 | 231,792 | +0 (+0.0%) |
228,800
|
217,800
|
263,780
|
10
|
0 |
2023/08/15 | 231,792 | +0 (+0.0%) |
228,800
|
217,800
|
263,780
|
10
|
0 |
2023/08/14 | 231,792 | -462 (-0.2%) |
228,800
|
217,800
|
263,780
|
10
|
0 |
2023/08/13 | 232,254 | -528 (-0.23%) |
228,800
|
217,800
|
263,780
|
10
|
0 |
2023/08/12 | 232,782 | -995 (-0.43%) |
228,800
|
217,800
|
269,060
|
10
|
0 |
2023/08/11 | 233,777 | +0 (+0.0%) |
224,290
|
217,800
|
269,060
|
8
|
0 |
2023/08/10 | 233,777 | -1,100 (-0.47%) |
224,290
|
217,800
|
269,060
|
8
|
0 |
2023/08/09 | 234,877 | -1,811 (-0.77%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/08/08 | 236,688 | +0 (+0.0%) |
230,780
|
217,800
|
269,060
|
7
|
0 |
2023/08/07 | 236,688 | +1,811 (+0.77%) |
230,780
|
217,800
|
269,060
|
7
|
0 |
2023/08/06 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/08/05 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/08/04 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
1以上 |
2023/08/03 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/08/02 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/08/01 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/07/31 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/07/30 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/07/29 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/07/28 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/07/27 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/07/26 | 234,877 | +0 (+0.0%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/07/25 | 234,877 | +4,801 (+2.09%) |
226,490
|
217,800
|
269,060
|
8
|
0 |
2023/07/24 | 230,076 | +0 (+0.0%) |
222,200
|
208,780
|
269,060
|
10
|
0 |
2023/07/23 | 230,076 | +0 (+0.0%) |
222,200
|
208,780
|
269,060
|
10
|
0 |
2023/07/22 | 230,076 | -319 (-0.14%) |
222,200
|
208,780
|
269,060
|
10
|
1以上 |
2023/07/21 | 230,395 | +5,524 (+2.46%) |
220,000
|
208,780
|
269,060
|
8
|
0 |
2023/07/20 | 224,871 | +0 (+0.0%) |
217,800
|
208,780
|
263,780
|
7
|
0 |
2023/07/19 | 224,871 | +0 (+0.0%) |
217,800
|
208,780
|
263,780
|
7
|
0 |
2023/07/18 | 224,871 | +0 (+0.0%) |
217,800
|
208,780
|
263,780
|
7
|
0 |
2023/07/17 | 224,871 | +0 (+0.0%) |
217,800
|
208,780
|
263,780
|
7
|
0 |
2023/07/16 | 224,871 | -1,886 (-0.83%) |
217,800
|
208,780
|
263,780
|
7
|
0 |
2023/07/15 | 226,757 | +0 (+0.0%) |
217,800
|
208,780
|
263,780
|
7
|
0 |
2023/07/14 | 226,757 | +0 (+0.0%) |
217,800
|
208,780
|
263,780
|
7
|
0 |
2023/07/13 | 226,757 | -1,493 (-0.65%) |
217,800
|
208,780
|
263,780
|
7
|
1以上 |
2023/07/12 | 228,250 | +0 (+0.0%) |
224,290
|
208,780
|
263,780
|
6
|
0 |
2023/07/11 | 228,250 | -8,543 (-3.61%) |
224,290
|
208,780
|
263,780
|
6
|
0 |
2023/07/10 | 236,793 | +0 (+0.0%) |
233,090
|
208,780
|
269,060
|
6
|
0 |
2023/07/09 | 236,793 | +0 (+0.0%) |
233,090
|
208,780
|
269,060
|
6
|
0 |
2023/07/08 | 236,793 | +0 (+0.0%) |
233,090
|
208,780
|
269,060
|
6
|
1以上 |
2023/07/07 | 236,793 | +0 (+0.0%) |
233,090
|
208,780
|
269,060
|
6
|
0 |
2023/07/06 | 236,793 | +0 (+0.0%) |
233,090
|
208,780
|
269,060
|
6
|
0 |
2023/07/05 | 236,793 | +0 (+0.0%) |
233,090
|
208,780
|
269,060
|
6
|
0 |
2023/07/04 | 236,793 | +6,453 (+2.8%) |
233,090
|
208,780
|
269,060
|
6
|
0 |
2023/07/03 | 230,340 | +0 (+0.0%) |
230,780
|
208,780
|
263,780
|
5
|
0 |
2023/07/02 | 230,340 | +0 (+0.0%) |
230,780
|
208,780
|
263,780
|
5
|
0 |
2023/07/01 | 230,340 | +0 (+0.0%) |
230,780
|
208,780
|
263,780
|
5
|
0 |
2023/06/30 | 230,340 | +0 (+0.0%) |
230,780
|
208,780
|
263,780
|
5
|
0 |
2023/06/29 | 230,340 | +0 (+0.0%) |
230,780
|
208,780
|
263,780
|
5
|
0 |
2023/06/28 | 230,340 | +9,196 (+4.16%) |
230,780
|
208,780
|
263,780
|
5
|
0 |
2023/06/27 | 221,144 | +3,564 (+1.64%) |
217,800
|
208,780
|
235,400
|
5
|
0 |
2023/06/26 | 217,580 | -924 (-0.42%) |
215,380
|
208,780
|
230,780
|
4
|
0 |
2023/06/25 | 218,504 | -2,816 (-1.27%) |
217,800
|
208,780
|
230,780
|
5
|
1以上 |
2023/06/24 | 221,320 | +0 (+0.0%) |
220,000
|
208,780
|
235,400
|
6
|
0 |
2023/06/23 | 221,320 | +0 (+0.0%) |
220,000
|
208,780
|
235,400
|
6
|
1以上 |
2023/06/22 | 221,320 | +0 (+0.0%) |
220,000
|
208,780
|
235,400
|
6
|
1以上 |
2023/06/21 | 221,320 | +0 (+0.0%) |
220,000
|
208,780
|
235,400
|
6
|
0 |
2023/06/20 | 221,320 | +0 (+0.0%) |
220,000
|
208,780
|
235,400
|
6
|
0 |
2023/06/19 | 221,320 | +0 (+0.0%) |
220,000
|
208,780
|
235,400
|
6
|
0 |
2023/06/18 | 221,320 | +0 (+0.0%) |
220,000
|
208,780
|
235,400
|
6
|
0 |
2023/06/17 | 221,320 | +0 (+0.0%) |
220,000
|
208,780
|
235,400
|
6
|
0 |
2023/06/16 | 221,320 | +2,075 (+0.95%) |
220,000
|
208,780
|
235,400
|
6
|
0 |
2023/06/15 | 219,245 | +3,821 (+1.77%) |
217,800
|
206,800
|
235,400
|
7
|
0 |
2023/06/14 | 215,424 | +4,261 (+2.02%) |
212,960
|
206,800
|
230,780
|
5
|
0 |
2023/06/13 | 211,163 | +8,059 (+3.97%) |
210,870
|
189,860
|
230,780
|
6
|
1以上 |
2023/06/12 | 203,104 | +0 (+0.0%) |
208,780
|
186,120
|
217,800
|
5
|
0 |
2023/06/11 | 203,104 | -3,182 (-1.54%) |
208,780
|
186,120
|
217,800
|
5
|
1以上 |
2023/06/10 | 206,286 | +0 (+0.0%) |
210,870
|
186,120
|
222,200
|
6
|
0 |
2023/06/09 | 206,286 | +0 (+0.0%) |
210,870
|
186,120
|
222,200
|
6
|
0 |
2023/06/08 | 206,286 | +0 (+0.0%) |
210,870
|
186,120
|
222,200
|
6
|
1以上 |
2023/06/07 | 206,286 | +0 (+0.0%) |
210,870
|
186,120
|
222,200
|
6
|
0 |
2023/06/06 | 206,286 | -3,520 (-1.68%) |
210,870
|
186,120
|
222,200
|
6
|
0 |
2023/06/05 | 209,806 | +234 (+0.11%) |
211,970
|
186,120
|
222,200
|
6
|
0 |
2023/06/04 | 209,572 | +0 (+0.0%) |
212,960
|
186,120
|
222,200
|
5
|
0 |
2023/06/03 | 209,572 | -4,136 (-1.94%) |
212,960
|
186,120
|
222,200
|
5
|
0 |
2023/06/02 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/06/01 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/31 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/30 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/29 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/28 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/27 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/26 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/25 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/24 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/23 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/22 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/21 | 213,708 | +2,123 (+1.0%) |
212,960
|
206,800
|
222,200
|
5
|
0 |
2023/05/20 | 211,585 | +0 (+0.0%) |
210,870
|
206,800
|
217,800
|
4
|
0 |
2023/05/19 | 211,585 | +0 (+0.0%) |
210,870
|
206,800
|
217,800
|
4
|
0 |
2023/05/18 | 211,585 | +0 (+0.0%) |
210,870
|
206,800
|
217,800
|
4
|
0 |
2023/05/17 | 211,585 | +2,072 (+0.99%) |
210,870
|
206,800
|
217,800
|
4
|
0 |
2023/05/16 | 209,513 | +0 (+0.0%) |
208,780
|
206,800
|
212,960
|
3
|
0 |
2023/05/15 | 209,513 | +0 (+0.0%) |
208,780
|
206,800
|
212,960
|
3
|
0 |
2023/05/14 | 209,513 | +0 (+0.0%) |
208,780
|
206,800
|
212,960
|
3
|
0 |
2023/05/13 | 209,513 | +0 (+0.0%) |
208,780
|
206,800
|
212,960
|
3
|
N/A |
2023/05/12 | 209,513 | -4,195 (-1.96%) |
208,780
|
206,800
|
212,960
|
3
|
N/A |
2023/05/11 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
N/A |
2023/05/10 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
N/A |
2023/05/09 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
1以上 |
2023/05/08 | 213,708 | +0 (+0.0%) |
212,960
|
206,800
|
222,200
|
5
|
N/A |