日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
N/A |
2024/05/12 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
N/A |
2024/05/11 | 308,520 | +14,360 (+4.88%) |
308,520
|
299,800
|
317,240
|
2
|
N/A |
2024/05/10 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
0 |
2024/05/09 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
0 |
2024/05/08 | 294,160 | +0 (+0.0%) |
289,800
|
279,800
|
317,240
|
4
|
1以上 |
2024/05/07 | 294,160 | -14,360 (-4.65%) |
289,800
|
279,800
|
317,240
|
4
|
0 |
2024/05/06 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/05 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/04 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/03 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/02 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/05/01 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/30 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/29 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/28 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/27 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/26 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/25 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/24 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/23 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/22 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/21 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/20 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/19 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/18 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/17 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/16 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/15 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/14 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/13 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/12 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/11 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/10 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/09 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/08 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/07 | 308,520 | -8,720 (-2.75%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/06 | 317,240 | +8,720 (+2.83%) |
317,240
|
317,240
|
317,240
|
1
|
0 |
2024/04/05 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/04 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/03 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
1以上 |
2024/04/02 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/04/01 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/31 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/30 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/29 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/28 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/27 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/26 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/25 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/24 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/23 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/22 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/21 | 308,520 | +0 (+0.0%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/20 | 308,520 | +12,140 (+4.1%) |
308,520
|
299,800
|
317,240
|
2
|
0 |
2024/03/19 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
2024/03/18 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
2024/03/17 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
1以上 |
2024/03/16 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
2024/03/15 | 296,380 | +0 (+0.0%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
2024/03/14 | 296,380 | +1,140 (+0.39%) |
292,020
|
284,240
|
317,240
|
4
|
0 |
2024/03/13 | 295,240 | -4,986 (-1.66%) |
284,240
|
284,240
|
317,240
|
3
|
0 |
2024/03/12 | 300,226 | +0 (+0.0%) |
299,200
|
284,240
|
317,240
|
3
|
0 |
2024/03/11 | 300,226 | +0 (+0.0%) |
299,200
|
284,240
|
317,240
|
3
|
0 |
2024/03/10 | 300,226 | +6,819 (+2.32%) |
299,200
|
284,240
|
317,240
|
3
|
0 |
2024/03/09 | 293,407 | +0 (+0.0%) |
291,720
|
272,950
|
317,240
|
4
|
0 |
2024/03/08 | 293,407 | -8,464 (-2.8%) |
291,720
|
272,950
|
317,240
|
4
|
0 |
2024/03/07 | 301,871 | -2,494 (-0.82%) |
308,220
|
272,950
|
318,800
|
6
|
1以上 |
2024/03/06 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/03/05 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
1以上 |
2024/03/04 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/03/03 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/03/02 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/03/01 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/02/29 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/02/28 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/02/27 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/02/26 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/02/25 | 304,365 | +0 (+0.0%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/02/24 | 304,365 | +2,887 (+0.96%) |
308,220
|
272,950
|
318,800
|
6
|
0 |
2024/02/23 | 301,478 | +0 (+0.0%) |
299,200
|
272,950
|
318,800
|
5
|
0 |
2024/02/22 | 301,478 | +4,331 (+1.46%) |
299,200
|
272,950
|
318,800
|
5
|
0 |
2024/02/21 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/20 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/19 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/18 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/17 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/16 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/15 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/14 | 297,147 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/13 | 297,147 | +5,429 (+1.86%) |
299,200
|
272,950
|
317,240
|
4
|
0 |
2024/02/12 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/02/11 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/02/10 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
1以上 |
2024/02/09 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/02/08 | 291,718 | +1,871 (+0.65%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/02/07 | 289,847 | -1,871 (-0.64%) |
286,075
|
270,000
|
317,240
|
4
|
0 |
2024/02/06 | 291,718 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/02/05 | 291,718 | -4,692 (-1.58%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/02/04 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
2024/02/03 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
2024/02/02 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
2024/02/01 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
2024/01/31 | 296,410 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
2024/01/30 | 296,410 | -2,678 (-0.9%) |
299,200
|
270,000
|
317,240
|
4
|
0 |
2024/01/29 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/28 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/27 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
1以上 |
2024/01/26 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/25 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/24 | 299,088 | -1,785 (-0.59%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/23 | 300,873 | +0 (+0.0%) |
304,500
|
270,000
|
317,240
|
6
|
0 |
2024/01/22 | 300,873 | +0 (+0.0%) |
304,500
|
270,000
|
317,240
|
6
|
0 |
2024/01/21 | 300,873 | +0 (+0.0%) |
304,500
|
270,000
|
317,240
|
6
|
1以上 |
2024/01/20 | 300,873 | +1,785 (+0.6%) |
304,500
|
270,000
|
317,240
|
6
|
0 |
2024/01/19 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/18 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/17 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/16 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/15 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/14 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/13 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/12 | 299,088 | +0 (+0.0%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/11 | 299,088 | -10,680 (-3.45%) |
299,200
|
270,000
|
317,240
|
5
|
0 |
2024/01/10 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2024/01/09 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2024/01/08 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
1以上 |
2024/01/07 | 309,768 | +3,408 (+1.11%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2024/01/06 | 306,360 | -3,408 (-1.1%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2024/01/05 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2024/01/04 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2024/01/03 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2024/01/02 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2024/01/01 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |