日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
0 |
2023/12/30 | 309,768 | --- |
309,800
|
299,200
|
323,400
|
5
|
0 |
2023/12/27 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
N/A |
2023/12/26 | 309,768 | +0 (+0.0%) |
309,800
|
299,200
|
323,400
|
5
|
N/A |
2023/12/25 | 309,768 | +3,408 (+1.11%) |
309,800
|
299,200
|
323,400
|
5
|
N/A |
2023/12/24 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/23 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/22 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/21 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/20 | 306,360 | +0 (+0.0%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/19 | 306,360 | +6,682 (+2.23%) |
304,500
|
299,200
|
317,240
|
4
|
0 |
2023/12/18 | 299,678 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
5
|
0 |
2023/12/17 | 299,678 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
5
|
0 |
2023/12/16 | 299,678 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
5
|
1以上 |
2023/12/15 | 299,678 | +0 (+0.0%) |
299,200
|
272,950
|
317,240
|
5
|
0 |
2023/12/14 | 299,678 | -1,760 (-0.58%) |
299,200
|
272,950
|
317,240
|
5
|
0 |
2023/12/13 | 301,438 | -559 (-0.19%) |
308,000
|
272,950
|
317,240
|
5
|
0 |
2023/12/12 | 301,997 | +0 (+0.0%) |
308,900
|
272,950
|
317,240
|
4
|
0 |
2023/12/11 | 301,997 | +0 (+0.0%) |
308,900
|
272,950
|
317,240
|
4
|
1以上 |
2023/12/10 | 301,997 | +0 (+0.0%) |
308,900
|
272,950
|
317,240
|
4
|
0 |
2023/12/09 | 301,997 | +2,001 (+0.67%) |
308,900
|
272,950
|
317,240
|
4
|
0 |
2023/12/08 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/07 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/06 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/05 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/04 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/03 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/02 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/12/01 | 299,996 | +0 (+0.0%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/11/30 | 299,996 | -8,684 (-2.81%) |
309,800
|
272,950
|
317,240
|
3
|
0 |
2023/11/29 | 308,680 | +0 (+0.0%) |
313,520
|
284,280
|
323,400
|
4
|
0 |
2023/11/28 | 308,680 | +0 (+0.0%) |
313,520
|
284,280
|
323,400
|
4
|
0 |
2023/11/27 | 308,680 | +0 (+0.0%) |
313,520
|
284,280
|
323,400
|
4
|
1以上 |
2023/11/26 | 308,680 | +0 (+0.0%) |
313,520
|
284,280
|
323,400
|
4
|
0 |
2023/11/25 | 308,680 | +4,907 (+1.62%) |
313,520
|
284,280
|
323,400
|
4
|
0 |
2023/11/24 | 303,773 | +0 (+0.0%) |
309,800
|
284,280
|
317,240
|
3
|
0 |
2023/11/23 | 303,773 | +0 (+0.0%) |
309,800
|
284,280
|
317,240
|
3
|
0 |
2023/11/22 | 303,773 | +0 (+0.0%) |
309,800
|
284,280
|
317,240
|
3
|
0 |
2023/11/21 | 303,773 | -4,907 (-1.59%) |
309,800
|
284,280
|
317,240
|
3
|
0 |
2023/11/20 | 308,680 | +0 (+0.0%) |
313,520
|
284,280
|
323,400
|
4
|
0 |
2023/11/19 | 308,680 | -8,133 (-2.57%) |
313,520
|
284,280
|
323,400
|
4
|
0 |
2023/11/18 | 316,813 | +0 (+0.0%) |
317,240
|
309,800
|
323,400
|
3
|
1以上 |
2023/11/17 | 316,813 | +13,798 (+4.55%) |
317,240
|
309,800
|
323,400
|
3
|
0 |
2023/11/16 | 303,015 | +11,672 (+4.01%) |
313,520
|
261,620
|
323,400
|
4
|
0 |
2023/11/15 | 291,343 | +0 (+0.0%) |
288,900
|
261,620
|
323,400
|
6
|
0 |
2023/11/14 | 291,343 | +0 (+0.0%) |
288,900
|
261,620
|
323,400
|
6
|
1以上 |
2023/11/13 | 291,343 | +6,411 (+2.25%) |
288,900
|
261,620
|
323,400
|
6
|
1以上 |
2023/11/12 | 284,932 | +0 (+0.0%) |
268,000
|
261,620
|
317,240
|
5
|
0 |
2023/11/11 | 284,932 | +0 (+0.0%) |
268,000
|
261,620
|
317,240
|
5
|
0 |
2023/11/10 | 284,932 | +0 (+0.0%) |
268,000
|
261,620
|
317,240
|
5
|
0 |
2023/11/09 | 284,932 | +0 (+0.0%) |
268,000
|
261,620
|
317,240
|
5
|
0 |
2023/11/08 | 284,932 | +0 (+0.0%) |
268,000
|
261,620
|
317,240
|
5
|
0 |
2023/11/07 | 284,932 | +0 (+0.0%) |
268,000
|
261,620
|
317,240
|
5
|
0 |
2023/11/06 | 284,932 | +4,039 (+1.44%) |
268,000
|
261,620
|
317,240
|
5
|
0 |
2023/11/05 | 280,893 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
6
|
0 |
2023/11/04 | 280,893 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
6
|
0 |
2023/11/03 | 280,893 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
6
|
1以上 |
2023/11/02 | 280,893 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
6
|
0 |
2023/11/01 | 280,893 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
6
|
0 |
2023/10/31 | 280,893 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
6
|
0 |
2023/10/30 | 280,893 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
6
|
0 |
2023/10/29 | 280,893 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
6
|
0 |
2023/10/28 | 280,893 | -3,855 (-1.35%) |
268,000
|
260,700
|
317,240
|
6
|
0 |
2023/10/27 | 284,748 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
5
|
0 |
2023/10/26 | 284,748 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
5
|
0 |
2023/10/25 | 284,748 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
5
|
0 |
2023/10/24 | 284,748 | +0 (+0.0%) |
268,000
|
260,700
|
317,240
|
5
|
0 |
2023/10/23 | 284,748 | -4,187 (-1.45%) |
268,000
|
260,700
|
317,240
|
5
|
0 |
2023/10/22 | 288,935 | -6,893 (-2.33%) |
288,900
|
260,700
|
317,240
|
4
|
0 |
2023/10/21 | 295,828 | -1,680 (-0.56%) |
309,800
|
260,700
|
323,400
|
5
|
0 |
2023/10/20 | 297,508 | +0 (+0.0%) |
307,855
|
260,700
|
323,400
|
6
|
0 |
2023/10/19 | 297,508 | +0 (+0.0%) |
307,855
|
260,700
|
323,400
|
6
|
1以上 |
2023/10/18 | 297,508 | -1,367 (-0.46%) |
307,855
|
260,700
|
323,400
|
6
|
1以上 |
2023/10/17 | 298,875 | +0 (+0.0%) |
311,575
|
260,700
|
323,400
|
6
|
0 |
2023/10/16 | 298,875 | +0 (+0.0%) |
311,575
|
260,700
|
323,400
|
6
|
0 |
2023/10/15 | 298,875 | +0 (+0.0%) |
311,575
|
260,700
|
323,400
|
6
|
0 |
2023/10/14 | 298,875 | +0 (+0.0%) |
311,575
|
260,700
|
323,400
|
6
|
0 |
2023/10/13 | 298,875 | +0 (+0.0%) |
311,575
|
260,700
|
323,400
|
6
|
0 |
2023/10/12 | 298,875 | +0 (+0.0%) |
311,575
|
260,700
|
323,400
|
6
|
0 |
2023/10/11 | 298,875 | -1,466 (-0.49%) |
311,575
|
260,700
|
323,400
|
6
|
0 |
2023/10/10 | 300,341 | -6,469 (-2.11%) |
311,575
|
268,000
|
323,400
|
6
|
0 |
2023/10/09 | 306,810 | +9,885 (+3.33%) |
317,240
|
269,500
|
323,400
|
5
|
0 |
2023/10/08 | 296,925 | +12,834 (+4.52%) |
311,575
|
247,500
|
323,400
|
6
|
0 |
2023/10/07 | 284,091 | +0 (+0.0%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/10/06 | 284,091 | +0 (+0.0%) |
287,705
|
246,400
|
318,000
|
6
|
1以上 |
2023/10/05 | 284,091 | +0 (+0.0%) |
287,705
|
246,400
|
318,000
|
6
|
1以上 |
2023/10/04 | 284,091 | +0 (+0.0%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/10/03 | 284,091 | +0 (+0.0%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/10/02 | 284,091 | +0 (+0.0%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/10/01 | 284,091 | +0 (+0.0%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/09/30 | 284,091 | +3,584 (+1.28%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/09/29 | 280,507 | +0 (+0.0%) |
269,500
|
246,400
|
318,000
|
7
|
0 |
2023/09/28 | 280,507 | +0 (+0.0%) |
269,500
|
246,400
|
318,000
|
7
|
0 |
2023/09/27 | 280,507 | -3,584 (-1.26%) |
269,500
|
246,400
|
318,000
|
7
|
1以上 |
2023/09/26 | 284,091 | -2,919 (-1.02%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/09/25 | 287,010 | +0 (+0.0%) |
305,910
|
246,400
|
318,000
|
5
|
0 |
2023/09/24 | 287,010 | +2,919 (+1.03%) |
305,910
|
246,400
|
318,000
|
5
|
0 |
2023/09/23 | 284,091 | +0 (+0.0%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/09/22 | 284,091 | +9,156 (+3.33%) |
287,705
|
246,400
|
318,000
|
6
|
0 |
2023/09/21 | 274,935 | +0 (+0.0%) |
269,000
|
246,400
|
317,240
|
7
|
1以上 |
2023/09/20 | 274,935 | -5,860 (-2.09%) |
269,000
|
246,400
|
317,240
|
7
|
0 |
2023/09/19 | 280,795 | -4,734 (-1.66%) |
269,250
|
246,400
|
321,817
|
8
|
1以上 |
2023/09/18 | 285,529 | +0 (+0.0%) |
269,500
|
246,400
|
323,400
|
9
|
0 |
2023/09/17 | 285,529 | +0 (+0.0%) |
269,500
|
246,400
|
323,400
|
9
|
1以上 |
2023/09/16 | 285,529 | +0 (+0.0%) |
269,500
|
246,400
|
323,400
|
9
|
1以上 |
2023/09/15 | 285,529 | -667 (-0.23%) |
269,500
|
246,400
|
323,400
|
9
|
0 |
2023/09/14 | 286,196 | -667 (-0.23%) |
272,000
|
246,400
|
323,400
|
9
|
0 |
2023/09/13 | 286,863 | +0 (+0.0%) |
275,000
|
246,400
|
323,400
|
9
|
0 |
2023/09/12 | 286,863 | +4,370 (+1.55%) |
275,000
|
246,400
|
323,400
|
9
|
0 |
2023/09/11 | 282,493 | +0 (+0.0%) |
275,000
|
246,400
|
323,400
|
8
|
0 |
2023/09/10 | 282,493 | +0 (+0.0%) |
275,000
|
246,400
|
323,400
|
8
|
0 |
2023/09/09 | 282,493 | +0 (+0.0%) |
275,000
|
246,400
|
323,400
|
8
|
0 |
2023/09/08 | 282,493 | +1,700 (+0.61%) |
275,000
|
246,400
|
323,400
|
8
|
0 |
2023/09/07 | 280,793 | +0 (+0.0%) |
275,000
|
246,400
|
317,240
|
8
|
0 |
2023/09/06 | 280,793 | +0 (+0.0%) |
275,000
|
246,400
|
317,240
|
8
|
0 |
2023/09/05 | 280,793 | -1,932 (-0.68%) |
275,000
|
246,400
|
317,240
|
8
|
1以上 |
2023/09/04 | 282,725 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/09/03 | 282,725 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/09/02 | 282,725 | -833 (-0.29%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/09/01 | 283,558 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/08/31 | 283,558 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/08/30 | 283,558 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/08/29 | 283,558 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/08/28 | 283,558 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/08/27 | 283,558 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/08/26 | 283,558 | +0 (+0.0%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/08/25 | 283,558 | -3,979 (-1.38%) |
287,705
|
246,400
|
317,240
|
6
|
0 |
2023/08/24 | 287,537 | +0 (+0.0%) |
305,910
|
246,400
|
317,240
|
7
|
0 |
2023/08/23 | 287,537 | +0 (+0.0%) |
305,910
|
246,400
|
317,240
|
7
|
0 |
2023/08/22 | 287,537 | +0 (+0.0%) |
305,910
|
246,400
|
317,240
|
7
|
1以上 |
2023/08/21 | 287,537 | +0 (+0.0%) |
305,910
|
246,400
|
317,240
|
7
|
0 |
2023/08/20 | 287,537 | +0 (+0.0%) |
305,910
|
246,400
|
317,240
|
7
|
0 |
2023/08/19 | 287,537 | +0 (+0.0%) |
305,910
|
246,400
|
317,240
|
7
|
0 |
2023/08/18 | 287,537 | +0 (+0.0%) |
305,910
|
246,400
|
317,240
|
7
|
0 |
2023/08/17 | 287,537 | -4,483 (-1.54%) |
305,910
|
246,400
|
317,240
|
7
|
0 |
2023/08/16 | 292,020 | +0 (+0.0%) |
305,910
|
246,400
|
323,400
|
8
|
0 |
2023/08/15 | 292,020 | +8,003 (+2.82%) |
305,910
|
246,400
|
323,400
|
8
|
0 |
2023/08/14 | 284,017 | +0 (+0.0%) |
305,910
|
220,000
|
323,400
|
9
|
1以上 |
2023/08/13 | 284,017 | +0 (+0.0%) |
305,910
|
220,000
|
323,400
|
9
|
0 |
2023/08/12 | 284,017 | +4,922 (+1.76%) |
305,910
|
220,000
|
323,400
|
9
|
1以上 |
2023/08/11 | 279,095 | +0 (+0.0%) |
290,455
|
220,000
|
317,240
|
8
|
0 |
2023/08/10 | 279,095 | +0 (+0.0%) |
290,455
|
220,000
|
317,240
|
8
|
0 |
2023/08/09 | 279,095 | +0 (+0.0%) |
290,455
|
220,000
|
317,240
|
8
|
0 |
2023/08/08 | 279,095 | -1,375 (-0.49%) |
290,455
|
220,000
|
317,240
|
8
|
0 |
2023/08/07 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/08/06 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/08/05 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/08/04 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/08/03 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/08/02 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/08/01 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/07/31 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/07/30 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/07/29 | 280,470 | +0 (+0.0%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/07/28 | 280,470 | +5,253 (+1.91%) |
295,955
|
220,000
|
317,240
|
8
|
0 |
2023/07/27 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/26 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/25 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/24 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/23 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/22 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/21 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/20 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/19 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/18 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/17 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/16 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/15 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/14 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/13 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/12 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/11 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/10 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/09 | 275,217 | +0 (+0.0%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/08 | 275,217 | -1,728 (-0.62%) |
286,000
|
220,000
|
314,800
|
7
|
0 |
2023/07/07 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/07/06 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/07/05 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/07/04 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/07/03 | 276,945 | -4,363 (-1.55%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/07/02 | 281,308 | +0 (+0.0%) |
302,005
|
220,000
|
314,800
|
8
|
0 |
2023/07/01 | 281,308 | -3,394 (-1.19%) |
302,005
|
220,000
|
314,800
|
8
|
0 |
2023/06/30 | 284,702 | +0 (+0.0%) |
305,910
|
220,000
|
314,800
|
9
|
1以上 |
2023/06/29 | 284,702 | +0 (+0.0%) |
305,910
|
220,000
|
314,800
|
9
|
0 |
2023/06/28 | 284,702 | +7,757 (+2.8%) |
305,910
|
220,000
|
314,800
|
9
|
1以上 |
2023/06/27 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/06/26 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/06/25 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/06/24 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/06/23 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/06/22 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/06/21 | 276,945 | +0 (+0.0%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/06/20 | 276,945 | -9,491 (-3.31%) |
298,100
|
220,000
|
314,800
|
7
|
0 |
2023/06/19 | 286,436 | +0 (+0.0%) |
302,005
|
246,400
|
314,800
|
6
|
0 |
2023/06/18 | 286,436 | +3,545 (+1.25%) |
302,005
|
246,400
|
314,800
|
6
|
0 |
2023/06/17 | 282,891 | +0 (+0.0%) |
298,100
|
246,400
|
314,800
|
7
|
0 |
2023/06/16 | 282,891 | -3,620 (-1.26%) |
298,100
|
246,400
|
314,800
|
7
|
0 |
2023/06/15 | 286,511 | -1,237 (-0.43%) |
302,005
|
246,400
|
314,800
|
8
|
1以上 |
2023/06/14 | 287,748 | +0 (+0.0%) |
305,910
|
246,400
|
314,800
|
8
|
0 |
2023/06/13 | 287,748 | +0 (+0.0%) |
305,910
|
246,400
|
314,800
|
8
|
1以上 |
2023/06/12 | 287,748 | +0 (+0.0%) |
305,910
|
246,400
|
314,800
|
8
|
0 |
2023/06/11 | 287,748 | +0 (+0.0%) |
305,910
|
246,400
|
314,800
|
8
|
0 |
2023/06/10 | 287,748 | +0 (+0.0%) |
305,910
|
246,400
|
314,800
|
8
|
0 |
2023/06/09 | 287,748 | +3,532 (+1.24%) |
305,910
|
246,400
|
314,800
|
8
|
0 |
2023/06/08 | 284,216 | +0 (+0.0%) |
305,910
|
246,400
|
314,800
|
9
|
0 |
2023/06/07 | 284,216 | +3,455 (+1.23%) |
305,910
|
246,400
|
314,800
|
9
|
0 |
2023/06/06 | 280,761 | +0 (+0.0%) |
283,765
|
246,400
|
314,800
|
8
|
1以上 |
2023/06/05 | 280,761 | +0 (+0.0%) |
283,765
|
246,400
|
314,800
|
8
|
0 |
2023/06/04 | 280,761 | +0 (+0.0%) |
283,765
|
246,400
|
314,800
|
8
|
0 |
2023/06/03 | 280,761 | +0 (+0.0%) |
283,765
|
246,400
|
314,800
|
8
|
0 |
2023/06/02 | 280,761 | -625 (-0.22%) |
283,765
|
246,400
|
314,800
|
8
|
0 |
2023/06/01 | 281,386 | +0 (+0.0%) |
283,765
|
246,400
|
319,800
|
8
|
0 |
2023/05/31 | 281,386 | +0 (+0.0%) |
283,765
|
246,400
|
319,800
|
8
|
0 |
2023/05/30 | 281,386 | +0 (+0.0%) |
283,765
|
246,400
|
319,800
|
8
|
0 |
2023/05/29 | 281,386 | +0 (+0.0%) |
283,765
|
246,400
|
319,800
|
8
|
0 |
2023/05/28 | 281,386 | +0 (+0.0%) |
283,765
|
246,400
|
319,800
|
8
|
0 |
2023/05/27 | 281,386 | -709 (-0.25%) |
283,765
|
246,400
|
319,800
|
8
|
0 |
2023/05/26 | 282,095 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/25 | 282,095 | -1,416 (-0.5%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/24 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/23 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/22 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/21 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/20 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/19 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/18 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/17 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/16 | 283,511 | +0 (+0.0%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/15 | 283,511 | -708 (-0.25%) |
286,597
|
246,400
|
319,800
|
8
|
0 |
2023/05/14 | 284,219 | +0 (+0.0%) |
289,430
|
246,400
|
319,800
|
8
|
0 |