日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 401,800 | +0 (+0.0%) |
399,550
|
324,000
|
468,000
|
8
|
N/A |
2024/05/09 | 401,800 | -18,000 (-4.29%) |
399,550
|
324,000
|
468,000
|
8
|
N/A |
2024/05/08 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
N/A |
2024/05/07 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/06 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/05 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/04 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/03 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/02 | 419,800 | +0 (+0.0%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/05/01 | 419,800 | -6,833 (-1.6%) |
418,900
|
348,000
|
468,000
|
8
|
0 |
2024/04/30 | 426,633 | +0 (+0.0%) |
438,000
|
348,000
|
468,000
|
6
|
0 |
2024/04/29 | 426,633 | +0 (+0.0%) |
438,000
|
348,000
|
468,000
|
6
|
0 |
2024/04/28 | 426,633 | +15,000 (+3.64%) |
438,000
|
348,000
|
468,000
|
6
|
0 |
2024/04/27 | 411,633 | -12,727 (-3.0%) |
418,900
|
348,000
|
468,000
|
6
|
0 |
2024/04/26 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/25 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/24 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/23 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/22 | 424,360 | +10,910 (+2.64%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/21 | 413,450 | +0 (+0.0%) |
418,900
|
378,000
|
438,000
|
4
|
0 |
2024/04/20 | 413,450 | -22,500 (-5.16%) |
418,900
|
378,000
|
438,000
|
4
|
0 |
2024/04/19 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/18 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/17 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/16 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/15 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/14 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/13 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/12 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/11 | 435,950 | +4,390 (+1.02%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/10 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/09 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/08 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
1以上 |
2024/04/07 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/06 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/05 | 431,560 | +9,110 (+2.16%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/04 | 422,450 | -13,500 (-3.1%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/04/03 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/02 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/01 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/31 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/30 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/29 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/28 | 435,950 | +13,500 (+3.2%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/27 | 422,450 | +0 (+0.0%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/03/26 | 422,450 | +0 (+0.0%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/03/25 | 422,450 | +0 (+0.0%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/03/24 | 422,450 | -9,110 (-2.11%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/03/23 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/03/22 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/03/21 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
1以上 |
2024/03/20 | 431,560 | -10,800 (-2.44%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/03/19 | 442,360 | +6,410 (+1.47%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/03/18 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/17 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/16 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/15 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/14 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/13 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/12 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/11 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/10 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/09 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/08 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/07 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/06 | 435,950 | +684 (+0.16%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/05 | 435,266 | -684 (-0.16%) |
438,000
|
399,800
|
468,000
|
3
|
0 |
2024/03/04 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/03 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/02 | 435,950 | +684 (+0.16%) |
438,000
|
399,800
|
468,000
|
4
|
1以上 |
2024/03/01 | 435,266 | +1,366 (+0.31%) |
438,000
|
399,800
|
468,000
|
3
|
0 |
2024/02/29 | 433,900 | -34,100 (-7.29%) |
433,900
|
399,800
|
468,000
|
2
|
0 |
2024/02/28 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/27 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/26 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/25 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/24 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/23 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/22 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/21 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/20 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/19 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/18 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/17 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/16 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
1
|
0 |
2024/02/15 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/02/14 | 468,000 | +0 (+0.0%) |
468,000
|
468,000
|
468,000
|
2
|
0 |
2024/02/13 | 468,000 | +22,734 (+5.11%) |
468,000
|
468,000
|
468,000
|
2
|
1以上 |
2024/02/12 | 445,266 | +0 (+0.0%) |
468,000
|
399,800
|
468,000
|
3
|
0 |
2024/02/11 | 445,266 | +0 (+0.0%) |
468,000
|
399,800
|
468,000
|
3
|
0 |
2024/02/10 | 445,266 | +45,466 (+11.37%) |
468,000
|
399,800
|
468,000
|
3
|
1以上 |
2024/02/09 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/08 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/07 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/06 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/05 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/04 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/03 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/02 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/02/01 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/31 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/30 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/29 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/28 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/27 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/26 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/25 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/24 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/23 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/22 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/21 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/20 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/19 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/18 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/17 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/16 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/15 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/14 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/13 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/12 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/11 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/10 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/09 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/08 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/07 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/06 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/05 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/04 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/03 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/02 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |
2024/01/01 | 399,800 | +0 (+0.0%) |
399,800
|
399,800
|
399,800
|
1
|
0 |