日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 411,633 | -12,727 (-3.0%) |
418,900
|
348,000
|
468,000
|
6
|
N/A |
2024/04/26 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
N/A |
2024/04/25 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
N/A |
2024/04/24 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/23 | 424,360 | +0 (+0.0%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/22 | 424,360 | +10,910 (+2.64%) |
438,000
|
378,000
|
468,000
|
5
|
0 |
2024/04/21 | 413,450 | +0 (+0.0%) |
418,900
|
378,000
|
438,000
|
4
|
0 |
2024/04/20 | 413,450 | -22,500 (-5.16%) |
418,900
|
378,000
|
438,000
|
4
|
0 |
2024/04/19 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/18 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/17 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/16 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/15 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/14 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/13 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/12 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/11 | 435,950 | +4,390 (+1.02%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/10 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/09 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/08 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
1以上 |
2024/04/07 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/06 | 431,560 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/05 | 431,560 | +9,110 (+2.16%) |
438,000
|
399,800
|
468,000
|
5
|
0 |
2024/04/04 | 422,450 | -13,500 (-3.1%) |
426,000
|
399,800
|
438,000
|
4
|
0 |
2024/04/03 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/02 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/04/01 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/31 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/30 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/29 | 435,950 | +0 (+0.0%) |
438,000
|
399,800
|
468,000
|
4
|
0 |
2024/03/28 | 435,950 | +13,500 (+3.2%) |
438,000
|
399,800
|
468,000
|
4
|
0 |