| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
N/A |
| 2025/12/10 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
N/A |
| 2025/12/09 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
N/A |
| 2025/12/08 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/12/07 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/12/06 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/12/05 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/12/04 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/12/03 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/12/02 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/12/01 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/30 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/29 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/28 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/27 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/26 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/25 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/24 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/23 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/22 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/21 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/20 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/19 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/18 | 508,000 | +0 (+0.0%) |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/17 | 508,000 | --- |
508,000
|
508,000
|
508,000
|
1
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/15 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/14 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/13 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
1以上 |
| 2025/10/12 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/11 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/10 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/09 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/08 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/07 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/04 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/10/01 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/09/30 | 561,600 | --- |
561,600
|
561,600
|
561,600
|
1
|
0 |
| 2025/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/09/24 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/23 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/22 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
1以上 |
| 2025/09/21 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/20 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/19 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/18 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/17 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/16 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/15 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/14 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/13 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/12 | 596,384 | +0 (+0.0%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/11 | 596,384 | +43,590 (+7.89%) |
596,384
|
596,384
|
596,384
|
1
|
0 |
| 2025/09/10 | 552,794 | +21,794 (+4.1%) |
531,000
|
531,000
|
596,384
|
3
|
0 |
| 2025/09/09 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
2
|
0 |
| 2025/09/08 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
2
|
1以上 |
| 2025/09/07 | 531,000 | +0 (+0.0%) |
531,000
|
531,000
|
531,000
|
2
|
0 |
| 2025/09/06 | 531,000 | -47,100 (-8.15%) |
531,000
|
531,000
|
531,000
|
2
|
0 |
| 2025/09/05 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/09/04 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/09/03 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/09/02 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/09/01 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/08/31 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/08/30 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/08/29 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/08/28 | 578,100 | +0 (+0.0%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/08/27 | 578,100 | +92,275 (+18.99%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/08/26 | 485,825 | +0 (+0.0%) |
578,100
|
301,275
|
578,100
|
3
|
0 |
| 2025/08/25 | 485,825 | +0 (+0.0%) |
578,100
|
301,275
|
578,100
|
3
|
0 |
| 2025/08/24 | 485,825 | -1,888 (-0.39%) |
578,100
|
301,275
|
578,100
|
3
|
1以上 |
| 2025/08/23 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/22 | 487,713 | -90,387 (-15.64%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/21 | 578,100 | +90,387 (+18.53%) |
578,100
|
578,100
|
578,100
|
2
|
0 |
| 2025/08/20 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/19 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/18 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
1以上 |
| 2025/08/17 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/16 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/15 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/14 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/13 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/12 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/11 | 487,713 | +0 (+0.0%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/10 | 487,713 | -3,777 (-0.77%) |
578,100
|
306,940
|
578,100
|
3
|
0 |
| 2025/08/09 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/08/08 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/08/07 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/08/06 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/08/05 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/08/04 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/08/03 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/08/02 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/08/01 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/31 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/30 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/29 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/28 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/27 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/26 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/25 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/24 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/23 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/22 | 491,490 | +0 (+0.0%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/21 | 491,490 | -3,776 (-0.76%) |
578,100
|
318,270
|
578,100
|
3
|
0 |
| 2025/07/20 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/19 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/18 | 495,266 | --- |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/16 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/15 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/14 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
N/A |
| 2025/07/13 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/12 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/11 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/10 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/09 | 495,266 | +0 (+0.0%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/08 | 495,266 | +8,316 (+1.71%) |
578,100
|
329,600
|
578,100
|
3
|
0 |
| 2025/07/07 | 486,950 | +0 (+0.0%) |
520,050
|
329,600
|
578,100
|
4
|
0 |
| 2025/07/06 | 486,950 | +0 (+0.0%) |
520,050
|
329,600
|
578,100
|
4
|
0 |
| 2025/07/05 | 486,950 | +0 (+0.0%) |
520,050
|
329,600
|
578,100
|
4
|
1以上 |
| 2025/07/04 | 486,950 | +0 (+0.0%) |
520,050
|
329,600
|
578,100
|
4
|
0 |
| 2025/07/03 | 486,950 | -2,832 (-0.58%) |
520,050
|
329,600
|
578,100
|
4
|
0 |
| 2025/07/02 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/07/01 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/30 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/29 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/28 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/27 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/26 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/25 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/24 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/23 | 489,782 | +0 (+0.0%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/22 | 489,782 | +27,504 (+5.95%) |
520,050
|
340,930
|
578,100
|
4
|
0 |
| 2025/06/21 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/20 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/19 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
1以上 |
| 2025/06/18 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/17 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/16 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/15 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/14 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/13 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/12 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/11 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/10 | 462,278 | +0 (+0.0%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/09 | 462,278 | -2,266 (-0.49%) |
462,000
|
340,930
|
578,100
|
5
|
0 |
| 2025/06/08 | 464,544 | +0 (+0.0%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/06/07 | 464,544 | +0 (+0.0%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/06/06 | 464,544 | +0 (+0.0%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/06/05 | 464,544 | +0 (+0.0%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/06/04 | 464,544 | +0 (+0.0%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/06/03 | 464,544 | +0 (+0.0%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/06/02 | 464,544 | -2,266 (-0.49%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/06/01 | 466,810 | +0 (+0.0%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/05/31 | 466,810 | -1,202 (-0.26%) |
462,000
|
352,260
|
578,100
|
5
|
0 |
| 2025/05/30 | 468,012 | +0 (+0.0%) |
470,845
|
352,260
|
578,100
|
4
|
0 |
| 2025/05/29 | 468,012 | +0 (+0.0%) |
470,845
|
352,260
|
578,100
|
4
|
0 |
| 2025/05/28 | 468,012 | +0 (+0.0%) |
470,845
|
352,260
|
578,100
|
4
|
0 |
| 2025/05/27 | 468,012 | +0 (+0.0%) |
470,845
|
352,260
|
578,100
|
4
|
0 |
| 2025/05/26 | 468,012 | +110,087 (+30.76%) |
470,845
|
352,260
|
578,100
|
4
|
0 |
| 2025/05/25 | 357,925 | -9,441 (-2.57%) |
357,925
|
352,260
|
363,590
|
2
|
0 |
| 2025/05/24 | 367,366 | -7,554 (-2.01%) |
363,590
|
352,260
|
386,250
|
3
|
0 |
| 2025/05/23 | 374,920 | +0 (+0.0%) |
374,920
|
363,590
|
386,250
|
2
|
0 |
| 2025/05/22 | 374,920 | +0 (+0.0%) |
374,920
|
363,590
|
386,250
|
2
|
1以上 |
| 2025/05/21 | 374,920 | +0 (+0.0%) |
374,920
|
363,590
|
386,250
|
2
|
0 |
| 2025/05/20 | 374,920 | +11,330 (+3.12%) |
374,920
|
363,590
|
386,250
|
2
|
0 |
| 2025/05/19 | 363,590 | +0 (+0.0%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
| 2025/05/18 | 363,590 | -11,330 (-3.02%) |
363,590
|
363,590
|
363,590
|
1
|
0 |
| 2025/05/17 | 374,920 | +0 (+0.0%) |
374,920
|
363,590
|
386,250
|
2
|
0 |
| 2025/05/16 | 374,920 | +0 (+0.0%) |
374,920
|
363,590
|
386,250
|
2
|
0 |
| 2025/05/15 | 374,920 | +0 (+0.0%) |
374,920
|
363,590
|
386,250
|
2
|
1以上 |
| 2025/05/14 | 374,920 | +0 (+0.0%) |
374,920
|
363,590
|
386,250
|
2
|
0 |
| 2025/05/13 | 374,920 | +0 (+0.0%) |
374,920
|
363,590
|
386,250
|
2
|
0 |
| 2025/05/12 | 374,920 | -93,340 (-19.93%) |
374,920
|
363,590
|
386,250
|
2
|
0 |
| 2025/05/11 | 468,260 | -27,336 (-5.52%) |
473,925
|
363,590
|
561,600
|
4
|
0 |
| 2025/05/10 | 495,596 | +0 (+0.0%) |
561,600
|
363,590
|
561,600
|
3
|
0 |
| 2025/05/09 | 495,596 | +0 (+0.0%) |
561,600
|
363,590
|
561,600
|
3
|
1以上 |
| 2025/05/08 | 495,596 | +0 (+0.0%) |
561,600
|
363,590
|
561,600
|
3
|
0 |
| 2025/05/07 | 495,596 | +0 (+0.0%) |
561,600
|
363,590
|
561,600
|
3
|
0 |
| 2025/05/06 | 495,596 | +0 (+0.0%) |
561,600
|
363,590
|
561,600
|
3
|
0 |
| 2025/05/05 | 495,596 | +0 (+0.0%) |
561,600
|
363,590
|
561,600
|
3
|
0 |
| 2025/05/04 | 495,596 | +0 (+0.0%) |
561,600
|
363,590
|
561,600
|
3
|
0 |
| 2025/05/03 | 495,596 | -66,004 (-11.75%) |
561,600
|
363,590
|
561,600
|
3
|
0 |
| 2025/05/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/05/01 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/30 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/29 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/28 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/27 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/26 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/25 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/24 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/23 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/22 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/21 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/20 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/19 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/18 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/17 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/16 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/15 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/14 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/13 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/12 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/11 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/10 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/09 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/08 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/07 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/04 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/04/01 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/31 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/30 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/29 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/28 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/27 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/26 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/25 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/24 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/23 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/22 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/21 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/20 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/19 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/18 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/17 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/16 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/15 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/14 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/13 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/12 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/11 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/10 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/09 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/08 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/07 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/04 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/03/01 | 561,600 | --- |
561,600
|
561,600
|
561,600
|
2
|
0 |
| 2025/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/24 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
| 2025/02/23 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
| 2025/02/22 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
1以上 |
| 2025/02/21 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
| 2025/02/20 | 390,000 | +0 (+0.0%) |
390,000
|
388,000
|
392,000
|
2
|
0 |
| 2025/02/19 | 390,000 | --- |
390,000
|
388,000
|
392,000
|
2
|
0 |
| 2025/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/13 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/02/12 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/02/11 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
1以上 |
| 2025/02/10 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/02/09 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/02/08 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/02/07 | 397,000 | +3,500 (+0.89%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/02/06 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/02/05 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/02/04 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
1以上 |
| 2025/02/03 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/02/02 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/02/01 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/01/31 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/01/30 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/01/29 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/01/28 | 393,500 | +0 (+0.0%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/01/27 | 393,500 | -3,500 (-0.88%) |
394,500
|
388,000
|
397,000
|
4
|
0 |
| 2025/01/26 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/01/25 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/01/24 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/01/23 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/01/22 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/01/21 | 397,000 | +0 (+0.0%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/01/20 | 397,000 | +6,200 (+1.59%) |
397,000
|
397,000
|
397,000
|
2
|
0 |
| 2025/01/19 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
| 2025/01/18 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
0 |
| 2025/01/17 | 390,800 | +0 (+0.0%) |
390,800
|
390,800
|
390,800
|
1
|
1以上 |
| 2025/01/16 | 390,800 | --- |
390,800
|
390,800
|
390,800
|
1
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | 392,800 | +0 (+0.0%) |
392,800
|
392,800
|
392,800
|
1
|
0 |