日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
N/A |
2024/04/27 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
N/A |
2024/04/26 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
N/A |
2024/04/25 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/24 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/23 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/22 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/21 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/20 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/19 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/18 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/17 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/16 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/15 | 394,400 | -4,466 (-1.12%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/14 | 398,866 | +0 (+0.0%) |
392,900
|
371,800
|
456,000
|
6
|
0 |
2024/04/13 | 398,866 | +12,352 (+3.2%) |
392,900
|
371,800
|
456,000
|
6
|
0 |
2024/04/12 | 386,514 | +0 (+0.0%) |
378,000
|
312,400
|
456,000
|
7
|
1以上 |
2024/04/11 | 386,514 | +0 (+0.0%) |
378,000
|
312,400
|
456,000
|
7
|
0 |
2024/04/10 | 386,514 | -10,566 (-2.66%) |
378,000
|
312,400
|
456,000
|
7
|
1以上 |
2024/04/09 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/08 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/07 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/06 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/05 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/04 | 397,080 | +2,680 (+0.68%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/03 | 394,400 | +13,160 (+3.45%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/02 | 381,240 | +0 (+0.0%) |
371,800
|
328,600
|
456,000
|
5
|
0 |
2024/04/01 | 381,240 | -2,360 (-0.62%) |
371,800
|
328,600
|
456,000
|
5
|
0 |
2024/03/31 | 383,600 | +0 (+0.0%) |
374,900
|
328,600
|
456,000
|
4
|
1以上 |
2024/03/30 | 383,600 | +0 (+0.0%) |
374,900
|
328,600
|
456,000
|
4
|
0 |
2024/03/29 | 383,600 | +11,160 (+3.0%) |
374,900
|
328,600
|
456,000
|
4
|
0 |