日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 350,250 | +0 (+0.0%) |
347,600
|
327,800
|
378,000
|
4
|
0 |
2023/12/30 | 350,250 | --- |
347,600
|
327,800
|
378,000
|
4
|
0 |
2023/12/27 | 347,600 | -17,880 (-4.89%) |
347,600
|
341,000
|
354,200
|
2
|
N/A |
2023/12/26 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
N/A |
2023/12/25 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
N/A |
2023/12/24 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
1以上 |
2023/12/23 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
2023/12/22 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
2023/12/21 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
2023/12/20 | 365,480 | +0 (+0.0%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
2023/12/19 | 365,480 | +6,280 (+1.75%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
2023/12/18 | 359,200 | +0 (+0.0%) |
365,800
|
327,800
|
377,400
|
6
|
0 |
2023/12/17 | 359,200 | +0 (+0.0%) |
365,800
|
327,800
|
377,400
|
6
|
0 |
2023/12/16 | 359,200 | +0 (+0.0%) |
365,800
|
327,800
|
377,400
|
6
|
1以上 |
2023/12/15 | 359,200 | +0 (+0.0%) |
365,800
|
327,800
|
377,400
|
6
|
0 |
2023/12/14 | 359,200 | -6,280 (-1.72%) |
365,800
|
327,800
|
377,400
|
6
|
0 |
2023/12/13 | 365,480 | +780 (+0.21%) |
377,400
|
341,000
|
377,400
|
5
|
0 |
2023/12/12 | 364,700 | +0 (+0.0%) |
369,100
|
341,000
|
377,400
|
6
|
0 |
2023/12/11 | 364,700 | +0 (+0.0%) |
369,100
|
341,000
|
377,400
|
6
|
0 |
2023/12/10 | 364,700 | +0 (+0.0%) |
369,100
|
341,000
|
377,400
|
6
|
1以上 |
2023/12/09 | 364,700 | -4,740 (-1.28%) |
369,100
|
341,000
|
377,400
|
6
|
0 |
2023/12/08 | 369,440 | -2,160 (-0.58%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
2023/12/07 | 371,600 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
4
|
0 |
2023/12/06 | 371,600 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
4
|
0 |
2023/12/05 | 371,600 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
4
|
0 |
2023/12/04 | 371,600 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
4
|
0 |
2023/12/03 | 371,600 | +620 (+0.17%) |
377,400
|
354,200
|
377,400
|
4
|
0 |
2023/12/02 | 370,980 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
2023/12/01 | 370,980 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
2023/11/30 | 370,980 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
5
|
1以上 |
2023/11/29 | 370,980 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
2023/11/28 | 370,980 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
2023/11/27 | 370,980 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
2023/11/26 | 370,980 | +0 (+0.0%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
2023/11/25 | 370,980 | -6,120 (-1.62%) |
377,400
|
354,200
|
377,400
|
5
|
0 |
2023/11/24 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/23 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/22 | 377,100 | -2,150 (-0.57%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/21 | 379,250 | +2,150 (+0.57%) |
387,600
|
354,200
|
387,600
|
4
|
0 |
2023/11/20 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/19 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/18 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
1以上 |
2023/11/17 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/16 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/15 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/14 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/13 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/12 | 377,100 | -503 (-0.13%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/11 | 377,603 | +0 (+0.0%) |
383,860
|
354,200
|
387,600
|
6
|
0 |
2023/11/10 | 377,603 | +0 (+0.0%) |
383,860
|
354,200
|
387,600
|
6
|
0 |
2023/11/09 | 377,603 | +0 (+0.0%) |
383,860
|
354,200
|
387,600
|
6
|
1以上 |
2023/11/08 | 377,603 | +503 (+0.13%) |
383,860
|
354,200
|
387,600
|
6
|
0 |
2023/11/07 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/06 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/05 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/04 | 377,100 | +0 (+0.0%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/03 | 377,100 | +4,684 (+1.26%) |
387,600
|
354,200
|
387,600
|
5
|
0 |
2023/11/02 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/11/01 | 372,416 | -784 (-0.21%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/31 | 373,200 | +784 (+0.21%) |
387,600
|
349,000
|
387,600
|
5
|
1以上 |
2023/10/30 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/29 | 372,416 | -2,169 (-0.58%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/28 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
1以上 |
2023/10/27 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/10/26 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
1以上 |
2023/10/25 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/10/24 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/10/23 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/10/22 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/10/21 | 374,585 | +2,169 (+0.58%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/10/20 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/19 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/18 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/17 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/16 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/15 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/14 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/13 | 372,416 | +0 (+0.0%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/12 | 372,416 | -5,084 (-1.35%) |
378,050
|
349,000
|
387,600
|
6
|
0 |
2023/10/11 | 377,500 | +0 (+0.0%) |
387,600
|
349,000
|
408,000
|
7
|
0 |
2023/10/10 | 377,500 | +0 (+0.0%) |
387,600
|
349,000
|
408,000
|
7
|
0 |
2023/10/09 | 377,500 | +0 (+0.0%) |
387,600
|
349,000
|
408,000
|
7
|
0 |
2023/10/08 | 377,500 | +0 (+0.0%) |
387,600
|
349,000
|
408,000
|
7
|
0 |
2023/10/07 | 377,500 | +0 (+0.0%) |
387,600
|
349,000
|
408,000
|
7
|
0 |
2023/10/06 | 377,500 | -1,262 (-0.33%) |
387,600
|
349,000
|
408,000
|
7
|
0 |
2023/10/05 | 378,762 | +0 (+0.0%) |
387,600
|
349,000
|
408,000
|
8
|
0 |
2023/10/04 | 378,762 | +0 (+0.0%) |
387,600
|
349,000
|
408,000
|
8
|
0 |
2023/10/03 | 378,762 | +4,177 (+1.12%) |
387,600
|
349,000
|
408,000
|
8
|
1以上 |
2023/10/02 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/10/01 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/09/30 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/09/29 | 374,585 | +0 (+0.0%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/09/28 | 374,585 | +2,823 (+0.76%) |
387,600
|
349,000
|
387,600
|
7
|
0 |
2023/09/27 | 371,762 | +2,196 (+0.59%) |
378,050
|
349,000
|
387,600
|
8
|
0 |
2023/09/26 | 369,566 | +0 (+0.0%) |
368,500
|
349,000
|
387,600
|
9
|
0 |
2023/09/25 | 369,566 | +0 (+0.0%) |
368,500
|
349,000
|
387,600
|
9
|
1以上 |
2023/09/24 | 369,566 | +0 (+0.0%) |
368,500
|
349,000
|
387,600
|
9
|
1以上 |
2023/09/23 | 369,566 | +757 (+0.21%) |
368,500
|
349,000
|
387,600
|
9
|
0 |
2023/09/22 | 368,809 | +0 (+0.0%) |
365,400
|
349,000
|
387,600
|
11
|
0 |
2023/09/21 | 368,809 | +0 (+0.0%) |
365,400
|
349,000
|
387,600
|
11
|
0 |
2023/09/20 | 368,809 | -341 (-0.09%) |
365,400
|
349,000
|
387,600
|
11
|
1以上 |
2023/09/19 | 369,150 | +1,838 (+0.5%) |
366,950
|
349,000
|
387,600
|
10
|
0 |
2023/09/18 | 367,312 | +9,037 (+2.52%) |
361,350
|
349,000
|
387,600
|
8
|
0 |
2023/09/17 | 358,275 | +0 (+0.0%) |
354,200
|
285,980
|
387,600
|
9
|
0 |
2023/09/16 | 358,275 | +0 (+0.0%) |
354,200
|
285,980
|
387,600
|
9
|
0 |
2023/09/15 | 358,275 | +0 (+0.0%) |
354,200
|
285,980
|
387,600
|
9
|
1以上 |
2023/09/14 | 358,275 | +0 (+0.0%) |
354,200
|
285,980
|
387,600
|
9
|
0 |
2023/09/13 | 358,275 | +0 (+0.0%) |
354,200
|
285,980
|
387,600
|
9
|
0 |
2023/09/12 | 358,275 | +0 (+0.0%) |
354,200
|
285,980
|
387,600
|
9
|
0 |
2023/09/11 | 358,275 | +0 (+0.0%) |
354,200
|
285,980
|
387,600
|
9
|
0 |
2023/09/10 | 358,275 | +1,278 (+0.36%) |
354,200
|
285,980
|
387,600
|
9
|
0 |
2023/09/09 | 356,997 | +0 (+0.0%) |
353,100
|
285,980
|
387,600
|
8
|
0 |
2023/09/08 | 356,997 | -10,145 (-2.76%) |
353,100
|
285,980
|
387,600
|
8
|
0 |
2023/09/07 | 367,142 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
7
|
0 |
2023/09/06 | 367,142 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
7
|
0 |
2023/09/05 | 367,142 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
7
|
0 |
2023/09/04 | 367,142 | +1,892 (+0.52%) |
354,200
|
349,000
|
387,600
|
7
|
0 |
2023/09/03 | 365,250 | +0 (+0.0%) |
353,100
|
349,000
|
387,600
|
8
|
0 |
2023/09/02 | 365,250 | +0 (+0.0%) |
353,100
|
349,000
|
387,600
|
8
|
0 |
2023/09/01 | 365,250 | -595 (-0.16%) |
353,100
|
349,000
|
387,600
|
8
|
1以上 |
2023/08/31 | 365,845 | +0 (+0.0%) |
361,212
|
349,000
|
387,600
|
10
|
0 |
2023/08/30 | 365,845 | +0 (+0.0%) |
361,212
|
349,000
|
387,600
|
10
|
0 |
2023/08/29 | 365,845 | +595 (+0.16%) |
361,212
|
349,000
|
387,600
|
10
|
1以上 |
2023/08/28 | 365,250 | -2,483 (-0.68%) |
353,100
|
349,000
|
387,600
|
8
|
0 |
2023/08/27 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/26 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/25 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
1以上 |
2023/08/24 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/23 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/22 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/21 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/20 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/19 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/18 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/17 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/16 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/15 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/14 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/13 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/12 | 367,733 | +0 (+0.0%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/11 | 367,733 | -1,967 (-0.53%) |
354,200
|
349,000
|
387,600
|
9
|
0 |
2023/08/10 | 369,700 | +0 (+0.0%) |
370,900
|
349,000
|
387,600
|
8
|
0 |
2023/08/09 | 369,700 | +0 (+0.0%) |
370,900
|
349,000
|
387,600
|
8
|
0 |
2023/08/08 | 369,700 | +17,900 (+5.09%) |
370,900
|
349,000
|
387,600
|
8
|
0 |
2023/08/07 | 351,800 | +0 (+0.0%) |
352,000
|
349,000
|
354,200
|
4
|
0 |
2023/08/06 | 351,800 | +3,700 (+1.06%) |
352,000
|
349,000
|
354,200
|
4
|
0 |
2023/08/05 | 348,100 | +0 (+0.0%) |
352,000
|
333,300
|
354,200
|
5
|
0 |
2023/08/04 | 348,100 | +0 (+0.0%) |
352,000
|
333,300
|
354,200
|
5
|
0 |
2023/08/03 | 348,100 | +0 (+0.0%) |
352,000
|
333,300
|
354,200
|
5
|
1以上 |
2023/08/02 | 348,100 | +0 (+0.0%) |
352,000
|
333,300
|
354,200
|
5
|
0 |
2023/08/01 | 348,100 | +0 (+0.0%) |
352,000
|
333,300
|
354,200
|
5
|
0 |
2023/07/31 | 348,100 | +0 (+0.0%) |
352,000
|
333,300
|
354,200
|
5
|
0 |
2023/07/30 | 348,100 | +0 (+0.0%) |
352,000
|
333,300
|
354,200
|
5
|
0 |
2023/07/29 | 348,100 | +0 (+0.0%) |
352,000
|
333,300
|
354,200
|
5
|
0 |
2023/07/28 | 348,100 | +1,525 (+0.44%) |
352,000
|
333,300
|
354,200
|
5
|
0 |
2023/07/27 | 346,575 | +1,315 (+0.38%) |
350,500
|
333,300
|
352,000
|
4
|
0 |
2023/07/26 | 345,260 | +0 (+0.0%) |
349,000
|
333,300
|
352,000
|
5
|
0 |
2023/07/25 | 345,260 | -3,300 (-0.95%) |
349,000
|
333,300
|
352,000
|
5
|
0 |
2023/07/24 | 348,560 | +0 (+0.0%) |
349,800
|
340,000
|
352,000
|
5
|
1以上 |
2023/07/23 | 348,560 | +0 (+0.0%) |
349,800
|
340,000
|
352,000
|
5
|
0 |
2023/07/22 | 348,560 | +0 (+0.0%) |
349,800
|
340,000
|
352,000
|
5
|
0 |
2023/07/21 | 348,560 | -73 (-0.02%) |
349,800
|
340,000
|
352,000
|
5
|
0 |
2023/07/20 | 348,633 | +233 (+0.07%) |
349,400
|
340,000
|
352,000
|
6
|
0 |
2023/07/19 | 348,400 | +0 (+0.0%) |
349,000
|
340,000
|
352,000
|
5
|
0 |
2023/07/18 | 348,400 | +0 (+0.0%) |
349,000
|
340,000
|
352,000
|
5
|
1以上 |
2023/07/17 | 348,400 | +567 (+0.16%) |
349,000
|
340,000
|
352,000
|
5
|
0 |
2023/07/16 | 347,833 | +0 (+0.0%) |
348,000
|
340,000
|
352,000
|
6
|
0 |
2023/07/15 | 347,833 | +0 (+0.0%) |
348,000
|
340,000
|
352,000
|
6
|
0 |
2023/07/14 | 347,833 | -167 (-0.05%) |
348,000
|
340,000
|
352,000
|
6
|
1以上 |
2023/07/13 | 348,000 | -2,000 (-0.57%) |
349,000
|
340,000
|
352,000
|
5
|
0 |
2023/07/12 | 350,000 | +0 (+0.0%) |
350,500
|
347,000
|
352,000
|
4
|
0 |
2023/07/11 | 350,000 | +0 (+0.0%) |
350,500
|
347,000
|
352,000
|
4
|
0 |
2023/07/10 | 350,000 | +0 (+0.0%) |
350,500
|
347,000
|
352,000
|
4
|
0 |
2023/07/09 | 350,000 | -333 (-0.1%) |
350,500
|
347,000
|
352,000
|
4
|
0 |
2023/07/08 | 350,333 | +0 (+0.0%) |
352,000
|
347,000
|
352,000
|
3
|
0 |
2023/07/07 | 350,333 | -8,117 (-2.26%) |
352,000
|
347,000
|
352,000
|
3
|
0 |
2023/07/06 | 358,450 | +0 (+0.0%) |
352,000
|
347,000
|
382,800
|
4
|
0 |
2023/07/05 | 358,450 | +0 (+0.0%) |
352,000
|
347,000
|
382,800
|
4
|
0 |
2023/07/04 | 358,450 | +0 (+0.0%) |
352,000
|
347,000
|
382,800
|
4
|
1以上 |
2023/07/03 | 358,450 | +0 (+0.0%) |
352,000
|
347,000
|
382,800
|
4
|
0 |
2023/07/02 | 358,450 | +0 (+0.0%) |
352,000
|
347,000
|
382,800
|
4
|
0 |
2023/07/01 | 358,450 | -6,235 (-1.71%) |
352,000
|
347,000
|
382,800
|
4
|
0 |
2023/06/30 | 364,685 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
7
|
0 |
2023/06/29 | 364,685 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
7
|
0 |
2023/06/28 | 364,685 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
7
|
1以上 |
2023/06/27 | 364,685 | +3,552 (+0.98%) |
352,000
|
347,000
|
386,000
|
7
|
0 |
2023/06/26 | 361,133 | -2,827 (-0.78%) |
352,000
|
347,000
|
386,000
|
6
|
0 |
2023/06/25 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/24 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/23 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/22 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/21 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/20 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/19 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/18 | 363,960 | +2,360 (+0.65%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/17 | 361,600 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
6
|
0 |
2023/06/16 | 361,600 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
6
|
0 |
2023/06/15 | 361,600 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
6
|
1以上 |
2023/06/14 | 361,600 | -2,360 (-0.65%) |
352,000
|
347,000
|
386,000
|
6
|
0 |
2023/06/13 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/12 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/11 | 363,960 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/10 | 363,960 | +4,446 (+1.24%) |
352,000
|
347,000
|
386,000
|
5
|
0 |
2023/06/09 | 359,514 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
7
|
0 |
2023/06/08 | 359,514 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
7
|
0 |
2023/06/07 | 359,514 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
7
|
1以上 |
2023/06/06 | 359,514 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
7
|
0 |
2023/06/05 | 359,514 | -1,619 (-0.45%) |
352,000
|
347,000
|
386,000
|
7
|
0 |
2023/06/04 | 361,133 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
6
|
0 |
2023/06/03 | 361,133 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
6
|
0 |
2023/06/02 | 361,133 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
6
|
0 |
2023/06/01 | 361,133 | -3,552 (-0.97%) |
352,000
|
347,000
|
386,000
|
6
|
0 |
2023/05/31 | 364,685 | -787 (-0.22%) |
352,000
|
347,000
|
386,000
|
7
|
0 |
2023/05/30 | 365,472 | +0 (+0.0%) |
368,225
|
347,000
|
386,000
|
9
|
0 |
2023/05/29 | 365,472 | +0 (+0.0%) |
368,225
|
347,000
|
386,000
|
9
|
1以上 |
2023/05/28 | 365,472 | +0 (+0.0%) |
368,225
|
347,000
|
386,000
|
9
|
1以上 |
2023/05/27 | 365,472 | +0 (+0.0%) |
368,225
|
347,000
|
386,000
|
9
|
0 |
2023/05/26 | 365,472 | +0 (+0.0%) |
368,225
|
347,000
|
386,000
|
9
|
0 |
2023/05/25 | 365,472 | +0 (+0.0%) |
368,225
|
347,000
|
386,000
|
9
|
0 |
2023/05/24 | 365,472 | +0 (+0.0%) |
368,225
|
347,000
|
386,000
|
9
|
0 |
2023/05/23 | 365,472 | +1,567 (+0.43%) |
368,225
|
347,000
|
386,000
|
9
|
0 |
2023/05/22 | 363,905 | +480 (+0.13%) |
360,112
|
347,000
|
386,000
|
10
|
0 |
2023/05/21 | 363,425 | +0 (+0.0%) |
352,000
|
347,000
|
386,000
|
9
|
0 |
2023/05/20 | 363,425 | -480 (-0.13%) |
352,000
|
347,000
|
386,000
|
9
|
1以上 |
2023/05/19 | 363,905 | +0 (+0.0%) |
360,112
|
347,000
|
386,000
|
10
|
0 |
2023/05/18 | 363,905 | -3,876 (-1.05%) |
360,112
|
347,000
|
386,000
|
10
|
0 |
2023/05/17 | 367,781 | -3,174 (-0.86%) |
368,225
|
347,000
|
386,000
|
8
|
1以上 |
2023/05/16 | 370,955 | +3,322 (+0.9%) |
382,800
|
347,000
|
390,885
|
7
|
0 |
2023/05/15 | 367,633 | +0 (+0.0%) |
367,400
|
347,000
|
386,000
|
6
|
0 |
2023/05/14 | 367,633 | +0 (+0.0%) |
367,400
|
347,000
|
386,000
|
6
|
0 |
2023/05/13 | 367,633 | +0 (+0.0%) |
367,400
|
347,000
|
386,000
|
6
|
N/A |
2023/05/12 | 367,633 | -5,813 (-1.56%) |
367,400
|
347,000
|
386,000
|
6
|
N/A |