日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
N/A |
2024/05/11 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
N/A |
2024/05/10 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
N/A |
2024/05/09 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/08 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/07 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/06 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/05 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/04 | 395,600 | +0 (+0.0%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/03 | 395,600 | +1,200 (+0.3%) |
388,000
|
371,800
|
456,000
|
6
|
0 |
2024/05/02 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/05/01 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/30 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/29 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/28 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/27 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/26 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/25 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/24 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/23 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/22 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/21 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/20 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/19 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/18 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/17 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/16 | 394,400 | +0 (+0.0%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/15 | 394,400 | -4,466 (-1.12%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/14 | 398,866 | +0 (+0.0%) |
392,900
|
371,800
|
456,000
|
6
|
0 |
2024/04/13 | 398,866 | +12,352 (+3.2%) |
392,900
|
371,800
|
456,000
|
6
|
0 |
2024/04/12 | 386,514 | +0 (+0.0%) |
378,000
|
312,400
|
456,000
|
7
|
1以上 |
2024/04/11 | 386,514 | +0 (+0.0%) |
378,000
|
312,400
|
456,000
|
7
|
0 |
2024/04/10 | 386,514 | -10,566 (-2.66%) |
378,000
|
312,400
|
456,000
|
7
|
1以上 |
2024/04/09 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/08 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/07 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/06 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/05 | 397,080 | +0 (+0.0%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/04 | 397,080 | +2,680 (+0.68%) |
378,000
|
371,800
|
456,000
|
5
|
0 |
2024/04/03 | 394,400 | +13,160 (+3.45%) |
374,900
|
371,800
|
456,000
|
4
|
0 |
2024/04/02 | 381,240 | +0 (+0.0%) |
371,800
|
328,600
|
456,000
|
5
|
0 |
2024/04/01 | 381,240 | -2,360 (-0.62%) |
371,800
|
328,600
|
456,000
|
5
|
0 |
2024/03/31 | 383,600 | +0 (+0.0%) |
374,900
|
328,600
|
456,000
|
4
|
1以上 |
2024/03/30 | 383,600 | +0 (+0.0%) |
374,900
|
328,600
|
456,000
|
4
|
0 |
2024/03/29 | 383,600 | +11,160 (+3.0%) |
374,900
|
328,600
|
456,000
|
4
|
0 |
2024/03/28 | 372,440 | -160 (-0.04%) |
371,800
|
327,800
|
456,000
|
5
|
0 |
2024/03/27 | 372,600 | +0 (+0.0%) |
353,300
|
327,800
|
456,000
|
4
|
0 |
2024/03/26 | 372,600 | +0 (+0.0%) |
353,300
|
327,800
|
456,000
|
4
|
1以上 |
2024/03/25 | 372,600 | +0 (+0.0%) |
353,300
|
327,800
|
456,000
|
4
|
0 |
2024/03/24 | 372,600 | -14,933 (-3.85%) |
353,300
|
327,800
|
456,000
|
4
|
0 |
2024/03/23 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/22 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/21 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/20 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/19 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/18 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/17 | 387,533 | +0 (+0.0%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/16 | 387,533 | +34,233 (+9.69%) |
378,000
|
328,600
|
456,000
|
3
|
0 |
2024/03/15 | 353,300 | +0 (+0.0%) |
353,300
|
328,600
|
378,000
|
2
|
0 |
2024/03/14 | 353,300 | +0 (+0.0%) |
353,300
|
328,600
|
378,000
|
2
|
0 |
2024/03/13 | 353,300 | +0 (+0.0%) |
353,300
|
328,600
|
378,000
|
2
|
0 |
2024/03/12 | 353,300 | -5,100 (-1.42%) |
353,300
|
328,600
|
378,000
|
2
|
0 |
2024/03/11 | 358,400 | +0 (+0.0%) |
358,400
|
338,800
|
378,000
|
2
|
0 |
2024/03/10 | 358,400 | -32,533 (-8.32%) |
358,400
|
338,800
|
378,000
|
2
|
0 |
2024/03/09 | 390,933 | +0 (+0.0%) |
378,000
|
338,800
|
456,000
|
3
|
0 |
2024/03/08 | 390,933 | +15,783 (+4.21%) |
378,000
|
338,800
|
456,000
|
3
|
0 |
2024/03/07 | 375,150 | +26,950 (+7.74%) |
358,400
|
327,800
|
456,000
|
4
|
1以上 |
2024/03/06 | 348,200 | -26,950 (-7.18%) |
338,800
|
327,800
|
378,000
|
3
|
0 |
2024/03/05 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
1以上 |
2024/03/04 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/03/03 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
1以上 |
2024/03/02 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/03/01 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/29 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/28 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/27 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/26 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/25 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/24 | 375,150 | +0 (+0.0%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/23 | 375,150 | +4,190 (+1.13%) |
358,400
|
327,800
|
456,000
|
4
|
0 |
2024/02/22 | 370,960 | +0 (+0.0%) |
354,200
|
327,800
|
456,000
|
5
|
0 |
2024/02/21 | 370,960 | -10,790 (-2.83%) |
354,200
|
327,800
|
456,000
|
5
|
0 |
2024/02/20 | 381,750 | +24,750 (+6.93%) |
366,100
|
338,800
|
456,000
|
4
|
1以上 |
2024/02/19 | 357,000 | +0 (+0.0%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/18 | 357,000 | +0 (+0.0%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/17 | 357,000 | -24,750 (-6.48%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/16 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/15 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/14 | 381,750 | +24,750 (+6.93%) |
366,100
|
338,800
|
456,000
|
4
|
1以上 |
2024/02/13 | 357,000 | -24,750 (-6.48%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/12 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/11 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/10 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
1以上 |
2024/02/09 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/08 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/07 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/06 | 381,750 | +24,750 (+6.93%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/05 | 357,000 | -24,750 (-6.48%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/02/04 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/03 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/02 | 381,750 | +0 (+0.0%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/02/01 | 381,750 | +24,750 (+6.93%) |
366,100
|
338,800
|
456,000
|
4
|
0 |
2024/01/31 | 357,000 | +0 (+0.0%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/01/30 | 357,000 | +7,300 (+2.09%) |
354,200
|
338,800
|
378,000
|
3
|
0 |
2024/01/29 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/28 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/27 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
1以上 |
2024/01/26 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/25 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/24 | 349,700 | +0 (+0.0%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/23 | 349,700 | -10,100 (-2.81%) |
346,500
|
327,800
|
378,000
|
4
|
0 |
2024/01/22 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/21 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/20 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
1以上 |
2024/01/19 | 359,800 | +4,040 (+1.14%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/18 | 355,760 | +0 (+0.0%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/17 | 355,760 | -4,040 (-1.12%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/16 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/15 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/14 | 359,800 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/13 | 359,800 | +4,040 (+1.14%) |
366,100
|
327,800
|
380,000
|
6
|
0 |
2024/01/12 | 355,760 | +0 (+0.0%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/11 | 355,760 | +0 (+0.0%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/10 | 355,760 | -4,240 (-1.18%) |
354,200
|
327,800
|
380,000
|
5
|
0 |
2024/01/09 | 360,000 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
4
|
0 |
2024/01/08 | 360,000 | +0 (+0.0%) |
366,100
|
327,800
|
380,000
|
4
|
0 |
2024/01/07 | 360,000 | +6,667 (+1.89%) |
366,100
|
327,800
|
380,000
|
4
|
0 |
2024/01/06 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/05 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/04 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/03 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/02 | 353,333 | +0 (+0.0%) |
354,200
|
327,800
|
378,000
|
3
|
0 |
2024/01/01 | 353,333 | +3,083 (+0.88%) |
354,200
|
327,800
|
378,000
|
3
|
0 |