日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
N/A |
2024/04/27 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
N/A |
2024/04/26 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
N/A |
2024/04/25 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/04/24 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/04/23 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/04/22 | 401,900 | +5,367 (+1.35%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/04/21 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/20 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/19 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/18 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/17 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/16 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/15 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/14 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/13 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/12 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/11 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/10 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/09 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/08 | 396,533 | -5,367 (-1.34%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/07 | 401,900 | +5,367 (+1.35%) |
401,900
|
385,800
|
418,000
|
2
|
0 |
2024/04/06 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/05 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/04 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
1以上 |
2024/04/03 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/02 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/04/01 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/31 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/30 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/29 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/28 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/27 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/26 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/25 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/24 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/23 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/22 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/21 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/20 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/19 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/18 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/17 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/16 | 396,533 | -5,367 (-1.34%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/03/15 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/14 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/13 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
1以上 |
2024/03/12 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/11 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/10 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/09 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/08 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/07 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/06 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/05 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/04 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/03 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/02 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/03/01 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/02/29 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/02/28 | 401,900 | +5,367 (+1.35%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/02/27 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/02/26 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/02/25 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/02/24 | 396,533 | -5,367 (-1.34%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/02/23 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/02/22 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/02/21 | 401,900 | +0 (+0.0%) |
401,900
|
385,800
|
418,000
|
4
|
1以上 |
2024/02/20 | 401,900 | -5,366 (-1.32%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/02/19 | 407,266 | +5,366 (+1.34%) |
418,000
|
385,800
|
418,000
|
3
|
0 |
2024/02/18 | 401,900 | +5,367 (+1.35%) |
401,900
|
385,800
|
418,000
|
4
|
0 |
2024/02/17 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/02/16 | 396,533 | +0 (+0.0%) |
385,800
|
385,800
|
418,000
|
3
|
1以上 |
2024/02/15 | 396,533 | -18,467 (-4.45%) |
385,800
|
385,800
|
418,000
|
3
|
0 |
2024/02/14 | 415,000 | -21,150 (-4.85%) |
401,900
|
385,800
|
470,400
|
4
|
0 |
2024/02/13 | 436,150 | -16,783 (-3.71%) |
444,200
|
385,800
|
470,400
|
4
|
0 |
2024/02/12 | 452,933 | +0 (+0.0%) |
470,400
|
418,000
|
470,400
|
3
|
1以上 |
2024/02/11 | 452,933 | +34,933 (+8.36%) |
470,400
|
418,000
|
470,400
|
3
|
1以上 |
2024/02/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/01/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/01/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/01/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/01/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/01/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/01/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/01/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2024/01/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/01/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |