日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/30 | 418,000 | --- |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2023/12/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2023/12/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
N/A |
2023/12/24 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/23 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/12/22 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/12/21 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
1以上 |
2023/12/20 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/12/19 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/12/18 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/12/17 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/12/16 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/12/15 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
2
|
0 |
2023/12/14 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/13 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/12 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/03 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/02 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/12/01 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/30 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/29 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/28 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/27 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/26 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/25 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/24 | 418,000 | -5,000 (-1.18%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2023/11/23 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/22 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/21 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
1以上 |
2023/11/20 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/19 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/18 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/17 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/16 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/15 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/14 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/13 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/12 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/11 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/10 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/09 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/08 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/07 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/06 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/05 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/04 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/03 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/02 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/11/01 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/10/31 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/10/30 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/10/29 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/10/28 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/10/27 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/10/26 | 423,000 | +0 (+0.0%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/10/25 | 423,000 | +1,667 (+0.4%) |
423,000
|
418,000
|
428,000
|
2
|
0 |
2023/10/24 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/23 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/22 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
1以上 |
2023/10/21 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/20 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/19 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/18 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/17 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/16 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/15 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/14 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/13 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/12 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/11 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/10 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/09 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/08 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/07 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/06 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/05 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/04 | 421,333 | +0 (+0.0%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/03 | 421,333 | +3,333 (+0.8%) |
418,000
|
418,000
|
428,000
|
3
|
0 |
2023/10/02 | 418,000 | +9,600 (+2.35%) |
418,000
|
418,000
|
418,000
|
3
|
0 |
2023/10/01 | 408,400 | +0 (+0.0%) |
418,000
|
394,000
|
418,000
|
5
|
0 |
2023/09/30 | 408,400 | +0 (+0.0%) |
418,000
|
394,000
|
418,000
|
5
|
0 |
2023/09/29 | 408,400 | +0 (+0.0%) |
418,000
|
394,000
|
418,000
|
5
|
1以上 |
2023/09/28 | 408,400 | -10,766 (-2.57%) |
418,000
|
394,000
|
418,000
|
5
|
0 |
2023/09/27 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/26 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/25 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
1以上 |
2023/09/24 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/23 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/22 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/21 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/20 | 419,166 | +166 (+0.04%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/19 | 419,000 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
7
|
0 |
2023/09/18 | 419,000 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
7
|
0 |
2023/09/17 | 419,000 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
7
|
1以上 |
2023/09/16 | 419,000 | -166 (-0.04%) |
418,000
|
394,000
|
473,000
|
7
|
0 |
2023/09/15 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/14 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/13 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/12 | 419,166 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/11 | 419,166 | -234 (-0.06%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/10 | 419,400 | -8,933 (-2.09%) |
418,000
|
394,000
|
473,000
|
5
|
0 |
2023/09/09 | 428,333 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/08 | 428,333 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/07 | 428,333 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
1以上 |
2023/09/06 | 428,333 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/05 | 428,333 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/04 | 428,333 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/03 | 428,333 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/02 | 428,333 | +8,933 (+2.13%) |
418,000
|
394,000
|
473,000
|
6
|
0 |
2023/09/01 | 419,400 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
5
|
0 |
2023/08/31 | 419,400 | +0 (+0.0%) |
418,000
|
394,000
|
473,000
|
5
|
0 |
2023/08/30 | 419,400 | -6,350 (-1.49%) |
418,000
|
394,000
|
473,000
|
5
|
0 |
2023/08/29 | 425,750 | -13,650 (-3.11%) |
418,000
|
394,000
|
473,000
|
4
|
0 |
2023/08/28 | 439,400 | +3,567 (+0.82%) |
418,000
|
415,000
|
473,000
|
5
|
0 |
2023/08/27 | 435,833 | +2,976 (+0.69%) |
418,000
|
415,000
|
473,000
|
6
|
0 |
2023/08/26 | 432,857 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
7
|
1以上 |
2023/08/25 | 432,857 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
7
|
1以上 |
2023/08/24 | 432,857 | -2,976 (-0.68%) |
418,000
|
415,000
|
473,000
|
7
|
1以上 |
2023/08/23 | 435,833 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
6
|
0 |
2023/08/22 | 435,833 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
6
|
0 |
2023/08/21 | 435,833 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
6
|
0 |
2023/08/20 | 435,833 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
6
|
0 |
2023/08/19 | 435,833 | -3,567 (-0.81%) |
418,000
|
415,000
|
473,000
|
6
|
0 |
2023/08/18 | 439,400 | +8,400 (+1.95%) |
418,000
|
415,000
|
473,000
|
5
|
0 |
2023/08/17 | 431,000 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
4
|
0 |
2023/08/16 | 431,000 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
4
|
0 |
2023/08/15 | 431,000 | +3,200 (+0.75%) |
418,000
|
415,000
|
473,000
|
4
|
0 |
2023/08/14 | 427,800 | +0 (+0.0%) |
418,000
|
415,000
|
473,000
|
5
|
0 |
2023/08/13 | 427,800 | +16,000 (+3.89%) |
418,000
|
415,000
|
473,000
|
5
|
0 |
2023/08/12 | 411,800 | +0 (+0.0%) |
415,000
|
371,800
|
473,000
|
7
|
1以上 |
2023/08/11 | 411,800 | +0 (+0.0%) |
415,000
|
371,800
|
473,000
|
7
|
0 |
2023/08/10 | 411,800 | -7,650 (-1.82%) |
415,000
|
371,800
|
473,000
|
7
|
1以上 |
2023/08/09 | 419,450 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
8
|
0 |
2023/08/08 | 419,450 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
8
|
0 |
2023/08/07 | 419,450 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
8
|
1以上 |
2023/08/06 | 419,450 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
8
|
0 |
2023/08/05 | 419,450 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
8
|
0 |
2023/08/04 | 419,450 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
8
|
0 |
2023/08/03 | 419,450 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
8
|
0 |
2023/08/02 | 419,450 | +8,184 (+1.99%) |
416,500
|
371,800
|
473,000
|
8
|
0 |
2023/08/01 | 411,266 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
6
|
0 |
2023/07/31 | 411,266 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
6
|
0 |
2023/07/30 | 411,266 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
6
|
0 |
2023/07/29 | 411,266 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
6
|
0 |
2023/07/28 | 411,266 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
6
|
0 |
2023/07/27 | 411,266 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
6
|
0 |
2023/07/26 | 411,266 | +0 (+0.0%) |
416,500
|
371,800
|
473,000
|
6
|
0 |
2023/07/25 | 411,266 | -534 (-0.13%) |
416,500
|
371,800
|
473,000
|
6
|
0 |
2023/07/24 | 411,800 | +6,100 (+1.5%) |
415,000
|
371,800
|
473,000
|
7
|
0 |
2023/07/23 | 405,700 | -7,477 (-1.81%) |
415,000
|
363,000
|
473,000
|
8
|
0 |
2023/07/22 | 413,177 | +2,207 (+0.54%) |
415,000
|
363,000
|
473,000
|
9
|
1以上 |
2023/07/21 | 410,970 | +448 (+0.11%) |
415,000
|
363,000
|
473,000
|
10
|
1以上 |
2023/07/20 | 410,522 | +0 (+0.0%) |
415,000
|
363,000
|
473,000
|
9
|
1以上 |
2023/07/19 | 410,522 | +0 (+0.0%) |
415,000
|
363,000
|
473,000
|
9
|
1以上 |
2023/07/18 | 410,522 | +1,942 (+0.48%) |
415,000
|
363,000
|
473,000
|
9
|
0 |
2023/07/17 | 408,580 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/07/16 | 408,580 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/07/15 | 408,580 | +7,158 (+1.78%) |
403,050
|
363,000
|
473,000
|
10
|
1以上 |
2023/07/14 | 401,422 | +0 (+0.0%) |
391,100
|
363,000
|
473,000
|
9
|
0 |
2023/07/13 | 401,422 | +0 (+0.0%) |
391,100
|
363,000
|
473,000
|
9
|
0 |
2023/07/12 | 401,422 | +0 (+0.0%) |
391,100
|
363,000
|
473,000
|
9
|
0 |
2023/07/11 | 401,422 | -7,158 (-1.75%) |
391,100
|
363,000
|
473,000
|
9
|
0 |
2023/07/10 | 408,580 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/07/09 | 408,580 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/07/08 | 408,580 | -5,129 (-1.24%) |
403,050
|
363,000
|
473,000
|
10
|
1以上 |
2023/07/07 | 413,709 | +4,226 (+1.03%) |
415,000
|
363,000
|
473,000
|
11
|
0 |
2023/07/06 | 409,483 | +5,774 (+1.43%) |
403,050
|
363,000
|
473,000
|
12
|
0 |
2023/07/05 | 403,709 | +0 (+0.0%) |
391,100
|
363,000
|
473,000
|
11
|
1以上 |
2023/07/04 | 403,709 | -1,261 (-0.31%) |
391,100
|
363,000
|
473,000
|
11
|
1以上 |
2023/07/03 | 404,970 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/07/02 | 404,970 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/07/01 | 404,970 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/06/30 | 404,970 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/06/29 | 404,970 | -2,810 (-0.69%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/06/28 | 407,780 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/06/27 | 407,780 | +0 (+0.0%) |
403,050
|
363,000
|
473,000
|
10
|
0 |
2023/06/26 | 407,780 | -292 (-0.07%) |
403,050
|
363,000
|
473,000
|
10
|
1以上 |
2023/06/25 | 408,072 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/06/24 | 408,072 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/06/23 | 408,072 | -4,000 (-0.97%) |
411,000
|
363,000
|
473,000
|
11
|
1以上 |
2023/06/22 | 412,072 | +4,089 (+1.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/06/21 | 407,983 | +0 (+0.0%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/20 | 407,983 | +0 (+0.0%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/19 | 407,983 | +0 (+0.0%) |
402,400
|
363,000
|
473,000
|
12
|
1以上 |
2023/06/18 | 407,983 | +0 (+0.0%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/17 | 407,983 | +0 (+0.0%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/16 | 407,983 | +0 (+0.0%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/15 | 407,983 | +0 (+0.0%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/14 | 407,983 | +638 (+0.16%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/13 | 407,345 | +0 (+0.0%) |
393,800
|
363,000
|
473,000
|
11
|
0 |
2023/06/12 | 407,345 | +0 (+0.0%) |
393,800
|
363,000
|
473,000
|
11
|
0 |
2023/06/11 | 407,345 | +0 (+0.0%) |
393,800
|
363,000
|
473,000
|
11
|
0 |
2023/06/10 | 407,345 | -638 (-0.16%) |
393,800
|
363,000
|
473,000
|
11
|
0 |
2023/06/09 | 407,983 | +0 (+0.0%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/08 | 407,983 | -9,167 (-2.2%) |
402,400
|
363,000
|
473,000
|
12
|
0 |
2023/06/07 | 417,150 | +0 (+0.0%) |
413,000
|
363,000
|
473,000
|
12
|
1以上 |
2023/06/06 | 417,150 | +0 (+0.0%) |
413,000
|
363,000
|
473,000
|
12
|
0 |
2023/06/05 | 417,150 | +0 (+0.0%) |
413,000
|
363,000
|
473,000
|
12
|
1以上 |
2023/06/04 | 417,150 | +0 (+0.0%) |
413,000
|
363,000
|
473,000
|
12
|
0 |
2023/06/03 | 417,150 | +5,078 (+1.23%) |
413,000
|
363,000
|
473,000
|
12
|
0 |
2023/06/02 | 412,072 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/06/01 | 412,072 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/05/31 | 412,072 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/05/30 | 412,072 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/05/29 | 412,072 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/05/28 | 412,072 | -1,705 (-0.41%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/05/27 | 413,777 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
9
|
0 |
2023/05/26 | 413,777 | +5,632 (+1.38%) |
411,000
|
363,000
|
473,000
|
9
|
0 |
2023/05/25 | 408,145 | +285 (+0.07%) |
398,200
|
363,000
|
473,000
|
11
|
0 |
2023/05/24 | 407,860 | +0 (+0.0%) |
398,200
|
363,000
|
473,000
|
10
|
0 |
2023/05/23 | 407,860 | +0 (+0.0%) |
398,200
|
363,000
|
473,000
|
10
|
1以上 |
2023/05/22 | 407,860 | +0 (+0.0%) |
398,200
|
363,000
|
473,000
|
10
|
0 |
2023/05/21 | 407,860 | -285 (-0.07%) |
398,200
|
363,000
|
473,000
|
10
|
0 |
2023/05/20 | 408,145 | +0 (+0.0%) |
398,200
|
363,000
|
473,000
|
11
|
0 |
2023/05/19 | 408,145 | -571 (-0.14%) |
398,200
|
363,000
|
473,000
|
11
|
0 |
2023/05/18 | 408,716 | -4,156 (-1.01%) |
404,600
|
363,000
|
473,000
|
12
|
1以上 |
2023/05/17 | 412,872 | +0 (+0.0%) |
411,000
|
363,000
|
473,000
|
11
|
0 |
2023/05/16 | 412,872 | -2,183 (-0.53%) |
411,000
|
363,000
|
473,000
|
11
|
1以上 |
2023/05/15 | 415,055 | +1,705 (+0.41%) |
411,000
|
363,000
|
473,000
|
9
|
0 |
2023/05/14 | 413,350 | +0 (+0.0%) |
404,600
|
363,000
|
473,000
|
10
|
0 |
2023/05/13 | 413,350 | -5,594 (-1.34%) |
404,600
|
363,000
|
473,000
|
10
|
N/A |
2023/05/12 | 418,944 | +2,784 (+0.67%) |
411,000
|
391,100
|
473,000
|
9
|
1以上 |
2023/05/11 | 416,160 | +0 (+0.0%) |
404,600
|
391,100
|
473,000
|
10
|
N/A |
2023/05/10 | 416,160 | +0 (+0.0%) |
404,600
|
391,100
|
473,000
|
10
|
N/A |
2023/05/09 | 416,160 | +0 (+0.0%) |
404,600
|
391,100
|
473,000
|
10
|
N/A |
2023/05/08 | 416,160 | -573 (-0.14%) |
404,600
|
391,100
|
473,000
|
10
|
N/A |
2023/05/07 | 416,733 | +0 (+0.0%) |
398,200
|
391,100
|
473,000
|
9
|
N/A |
2023/05/06 | 416,733 | +0 (+0.0%) |
398,200
|
391,100
|
473,000
|
9
|
N/A |
2023/05/05 | 416,733 | +0 (+0.0%) |
398,200
|
391,100
|
473,000
|
9
|
N/A |
2023/05/04 | 416,733 | +0 (+0.0%) |
398,200
|
391,100
|
473,000
|
9
|
N/A |
2023/05/03 | 416,733 | +0 (+0.0%) |
398,200
|
391,100
|
473,000
|
9
|
N/A |
2023/05/02 | 416,733 | +0 (+0.0%) |
398,200
|
391,100
|
473,000
|
9
|
N/A |
2023/05/01 | 416,733 | +0 (+0.0%) |
398,200
|
391,100
|
473,000
|
9
|
N/A |
2023/04/30 | 416,733 | -1,766 (-0.42%) |
398,200
|
391,100
|
473,000
|
9
|
N/A |
2023/04/29 | 418,499 | +0 (+0.0%) |
406,600
|
391,100
|
473,000
|
10
|
N/A |
2023/04/28 | 418,499 | -5,074 (-1.2%) |
406,600
|
391,100
|
473,000
|
10
|
N/A |