| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 375,857 | +0 (+0.0%) |
356,800
|
349,800
|
463,800
|
9
|
N/A |
| 2025/12/16 | 375,857 | +0 (+0.0%) |
356,800
|
349,800
|
463,800
|
9
|
N/A |
| 2025/12/15 | 375,857 | +0 (+0.0%) |
356,800
|
349,800
|
463,800
|
9
|
N/A |
| 2025/12/14 | 375,857 | +0 (+0.0%) |
356,800
|
349,800
|
463,800
|
9
|
0 |
| 2025/12/13 | 375,857 | +1,191 (+0.32%) |
356,800
|
349,800
|
463,800
|
9
|
0 |
| 2025/12/12 | 374,666 | +11,141 (+3.06%) |
356,800
|
349,800
|
463,800
|
9
|
0 |
| 2025/12/11 | 363,525 | +0 (+0.0%) |
354,400
|
349,800
|
394,900
|
8
|
0 |
| 2025/12/10 | 363,525 | +545 (+0.15%) |
354,400
|
349,800
|
394,900
|
8
|
0 |
| 2025/12/09 | 362,980 | +0 (+0.0%) |
357,400
|
349,800
|
394,900
|
10
|
0 |
| 2025/12/08 | 362,980 | +0 (+0.0%) |
357,400
|
349,800
|
394,900
|
10
|
0 |
| 2025/12/07 | 362,980 | +199 (+0.05%) |
357,400
|
349,800
|
394,900
|
10
|
1以上 |
| 2025/12/06 | 362,781 | -2,885 (-0.79%) |
358,000
|
349,800
|
394,900
|
11
|
0 |
| 2025/12/05 | 365,666 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
9
|
0 |
| 2025/12/04 | 365,666 | -2,362 (-0.64%) |
360,800
|
352,000
|
394,900
|
9
|
1以上 |
| 2025/12/03 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/12/02 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/12/01 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/30 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/29 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/28 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/27 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/26 | 368,028 | +0 (+0.0%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/25 | 368,028 | -8,559 (-2.27%) |
360,800
|
352,000
|
394,900
|
7
|
0 |
| 2025/11/24 | 376,587 | +6,104 (+1.65%) |
360,800
|
352,000
|
436,500
|
8
|
0 |
| 2025/11/23 | 370,483 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
6
|
0 |
| 2025/11/22 | 370,483 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
6
|
1以上 |
| 2025/11/21 | 370,483 | -1,937 (-0.52%) |
360,800
|
352,000
|
436,500
|
6
|
0 |
| 2025/11/20 | 372,420 | -3,531 (-0.94%) |
360,800
|
352,000
|
436,500
|
5
|
0 |
| 2025/11/19 | 375,951 | +3,758 (+1.01%) |
360,800
|
352,000
|
436,500
|
7
|
0 |
| 2025/11/18 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
0 |
| 2025/11/17 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
1以上 |
| 2025/11/16 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
1以上 |
| 2025/11/15 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
0 |
| 2025/11/14 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
0 |
| 2025/11/13 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
0 |
| 2025/11/12 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
0 |
| 2025/11/11 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
0 |
| 2025/11/10 | 372,193 | +0 (+0.0%) |
360,800
|
352,000
|
436,500
|
9
|
0 |
| 2025/11/09 | 372,193 | -1,424 (-0.38%) |
360,800
|
352,000
|
436,500
|
9
|
0 |
| 2025/11/08 | 373,617 | +8,344 (+2.28%) |
359,920
|
352,000
|
436,500
|
8
|
0 |
| 2025/11/07 | 365,273 | +0 (+0.0%) |
359,040
|
352,000
|
384,780
|
6
|
0 |
| 2025/11/06 | 365,273 | +0 (+0.0%) |
359,040
|
352,000
|
384,780
|
6
|
0 |
| 2025/11/05 | 365,273 | +0 (+0.0%) |
359,040
|
352,000
|
384,780
|
6
|
0 |
| 2025/11/04 | 365,273 | +0 (+0.0%) |
359,040
|
352,000
|
384,780
|
6
|
0 |
| 2025/11/03 | 365,273 | +0 (+0.0%) |
359,040
|
352,000
|
384,780
|
6
|
0 |
| 2025/11/02 | 365,273 | +0 (+0.0%) |
359,040
|
352,000
|
384,780
|
6
|
0 |
| 2025/11/01 | 365,273 | +0 (+0.0%) |
359,040
|
352,000
|
384,780
|
6
|
0 |
| 2025/10/31 | 365,273 | -30,580 (-7.73%) |
359,040
|
352,000
|
384,780
|
6
|
0 |
| 2025/10/30 | 395,853 | +0 (+0.0%) |
384,780
|
352,000
|
450,780
|
6
|
0 |
| 2025/10/29 | 395,853 | -2,215 (-0.56%) |
384,780
|
352,000
|
450,780
|
6
|
0 |
| 2025/10/28 | 398,068 | -3,322 (-0.83%) |
384,780
|
352,000
|
450,780
|
5
|
1以上 |
| 2025/10/27 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/26 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/25 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/24 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/23 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/22 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/21 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/20 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/19 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/18 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/17 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/16 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/15 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/14 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/13 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/12 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/11 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/10 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/09 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/08 | 401,390 | +0 (+0.0%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/07 | 401,390 | -6,882 (-1.69%) |
401,390
|
352,000
|
450,780
|
4
|
0 |
| 2025/10/06 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/10/05 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/10/04 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
1以上 |
| 2025/10/03 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/10/02 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/10/01 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/30 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/29 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/28 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/27 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/26 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/25 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/24 | 408,272 | +0 (+0.0%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/23 | 408,272 | +28,339 (+7.46%) |
435,800
|
352,000
|
450,780
|
5
|
0 |
| 2025/09/22 | 379,933 | -16,717 (-4.21%) |
352,000
|
352,000
|
435,800
|
3
|
0 |
| 2025/09/21 | 396,650 | -9,830 (-2.42%) |
393,900
|
352,000
|
446,800
|
4
|
0 |
| 2025/09/20 | 406,480 | +0 (+0.0%) |
435,800
|
352,000
|
446,800
|
5
|
0 |
| 2025/09/19 | 406,480 | +0 (+0.0%) |
435,800
|
352,000
|
446,800
|
5
|
1以上 |
| 2025/09/18 | 406,480 | +0 (+0.0%) |
435,800
|
352,000
|
446,800
|
5
|
1以上 |
| 2025/09/17 | 406,480 | +10,080 (+2.54%) |
435,800
|
352,000
|
446,800
|
5
|
0 |
| 2025/09/16 | 396,400 | +0 (+0.0%) |
393,900
|
352,000
|
445,800
|
4
|
0 |
| 2025/09/15 | 396,400 | +0 (+0.0%) |
393,900
|
352,000
|
445,800
|
4
|
0 |
| 2025/09/14 | 396,400 | +0 (+0.0%) |
393,900
|
352,000
|
445,800
|
4
|
0 |
| 2025/09/13 | 396,400 | +0 (+0.0%) |
393,900
|
352,000
|
445,800
|
4
|
0 |
| 2025/09/12 | 396,400 | +44,400 (+12.61%) |
393,900
|
352,000
|
445,800
|
4
|
0 |
| 2025/09/11 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/10 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/09 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/08 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/07 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/06 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/05 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/04 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/03 | 352,000 | -31,266 (-8.16%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/09/02 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/09/01 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/31 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
1以上 |
| 2025/08/30 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/29 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/28 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/27 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/26 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/25 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/24 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/23 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/22 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/21 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/20 | 383,266 | +0 (+0.0%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/19 | 383,266 | +31,266 (+8.88%) |
352,000
|
352,000
|
445,800
|
3
|
0 |
| 2025/08/18 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/08/17 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/08/16 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/08/15 | 352,000 | -44,250 (-11.17%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/08/14 | 396,250 | +0 (+0.0%) |
395,000
|
352,000
|
443,000
|
4
|
0 |
| 2025/08/13 | 396,250 | +0 (+0.0%) |
395,000
|
352,000
|
443,000
|
4
|
0 |
| 2025/08/12 | 396,250 | +0 (+0.0%) |
395,000
|
352,000
|
443,000
|
4
|
1以上 |
| 2025/08/11 | 396,250 | +0 (+0.0%) |
395,000
|
352,000
|
443,000
|
4
|
0 |
| 2025/08/10 | 396,250 | +0 (+0.0%) |
395,000
|
352,000
|
443,000
|
4
|
0 |
| 2025/08/09 | 396,250 | +0 (+0.0%) |
395,000
|
352,000
|
443,000
|
4
|
0 |
| 2025/08/08 | 396,250 | +0 (+0.0%) |
395,000
|
352,000
|
443,000
|
4
|
0 |
| 2025/08/07 | 396,250 | +0 (+0.0%) |
395,000
|
352,000
|
443,000
|
4
|
0 |
| 2025/08/06 | 396,250 | +44,250 (+12.57%) |
395,000
|
352,000
|
443,000
|
4
|
0 |
| 2025/08/05 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/08/04 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/08/03 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/08/02 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/08/01 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/07/31 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/07/30 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/07/29 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/07/28 | 352,000 | +0 (+0.0%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/07/27 | 352,000 | -5,933 (-1.66%) |
352,000
|
352,000
|
352,000
|
2
|
0 |
| 2025/07/26 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/07/25 | 357,933 | +2,901 (+0.82%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/07/24 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
1以上 |
| 2025/07/23 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/22 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
1以上 |
| 2025/07/21 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/20 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/19 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/18 | 355,032 | --- |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/16 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/15 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/14 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
N/A |
| 2025/07/13 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/12 | 355,032 | +0 (+0.0%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/11 | 355,032 | +7,672 (+2.21%) |
352,000
|
350,680
|
369,800
|
5
|
0 |
| 2025/07/10 | 347,360 | +0 (+0.0%) |
350,680
|
325,640
|
369,800
|
7
|
0 |
| 2025/07/09 | 347,360 | +1,328 (+0.38%) |
350,680
|
325,640
|
369,800
|
7
|
0 |
| 2025/07/08 | 346,032 | +0 (+0.0%) |
352,000
|
325,640
|
369,800
|
5
|
1以上 |
| 2025/07/07 | 346,032 | +0 (+0.0%) |
352,000
|
325,640
|
369,800
|
5
|
0 |
| 2025/07/06 | 346,032 | +0 (+0.0%) |
352,000
|
325,640
|
369,800
|
5
|
0 |
| 2025/07/05 | 346,032 | +0 (+0.0%) |
352,000
|
325,640
|
369,800
|
5
|
0 |
| 2025/07/04 | 346,032 | +0 (+0.0%) |
352,000
|
325,640
|
369,800
|
5
|
0 |
| 2025/07/03 | 346,032 | +0 (+0.0%) |
352,000
|
325,640
|
369,800
|
5
|
0 |
| 2025/07/02 | 346,032 | +0 (+0.0%) |
352,000
|
325,640
|
369,800
|
5
|
0 |
| 2025/07/01 | 346,032 | -11,901 (-3.32%) |
352,000
|
325,640
|
369,800
|
5
|
0 |
| 2025/06/30 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/29 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/28 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/27 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/26 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/25 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/24 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/23 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/22 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/21 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/20 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/19 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/18 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/17 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/16 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/15 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/14 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/13 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/12 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/11 | 357,933 | -26,480 (-6.89%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/10 | 384,413 | +0 (+0.0%) |
360,900
|
352,000
|
463,854
|
4
|
0 |
| 2025/06/09 | 384,413 | +0 (+0.0%) |
360,900
|
352,000
|
463,854
|
4
|
0 |
| 2025/06/08 | 384,413 | +0 (+0.0%) |
360,900
|
352,000
|
463,854
|
4
|
1以上 |
| 2025/06/07 | 384,413 | +26,480 (+7.4%) |
360,900
|
352,000
|
463,854
|
4
|
0 |
| 2025/06/06 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/05 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/04 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/03 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/02 | 357,933 | +0 (+0.0%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/06/01 | 357,933 | +12,983 (+3.76%) |
352,000
|
352,000
|
369,800
|
3
|
0 |
| 2025/05/31 | 344,950 | +0 (+0.0%) |
352,000
|
306,000
|
369,800
|
4
|
0 |
| 2025/05/30 | 344,950 | +0 (+0.0%) |
352,000
|
306,000
|
369,800
|
4
|
0 |
| 2025/05/29 | 344,950 | +0 (+0.0%) |
352,000
|
306,000
|
369,800
|
4
|
1以上 |
| 2025/05/28 | 344,950 | -13,500 (-3.77%) |
352,000
|
306,000
|
369,800
|
4
|
0 |
| 2025/05/27 | 358,450 | -4,250 (-1.17%) |
374,400
|
306,000
|
379,000
|
4
|
0 |
| 2025/05/26 | 362,700 | -2,593 (-0.71%) |
374,400
|
323,000
|
379,000
|
4
|
0 |
| 2025/05/25 | 365,293 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
6
|
0 |
| 2025/05/24 | 365,293 | -3,622 (-0.98%) |
370,480
|
323,000
|
379,000
|
6
|
0 |
| 2025/05/23 | 368,915 | +0 (+0.0%) |
373,660
|
323,000
|
382,720
|
8
|
1以上 |
| 2025/05/22 | 368,915 | +0 (+0.0%) |
373,660
|
323,000
|
382,720
|
8
|
0 |
| 2025/05/21 | 368,915 | +0 (+0.0%) |
373,660
|
323,000
|
382,720
|
8
|
1以上 |
| 2025/05/20 | 368,915 | +3,622 (+0.99%) |
373,660
|
323,000
|
382,720
|
8
|
0 |
| 2025/05/19 | 365,293 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
6
|
0 |
| 2025/05/18 | 365,293 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
6
|
0 |
| 2025/05/17 | 365,293 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
6
|
0 |
| 2025/05/16 | 365,293 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
6
|
0 |
| 2025/05/15 | 365,293 | +3,613 (+1.0%) |
370,480
|
323,000
|
379,000
|
6
|
0 |
| 2025/05/14 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/13 | 361,680 | -5,015 (-1.37%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/12 | 366,695 | +0 (+0.0%) |
370,480
|
323,000
|
401,800
|
8
|
1以上 |
| 2025/05/11 | 366,695 | +0 (+0.0%) |
370,480
|
323,000
|
401,800
|
8
|
0 |
| 2025/05/10 | 366,695 | +5,015 (+1.39%) |
370,480
|
323,000
|
401,800
|
8
|
1以上 |
| 2025/05/09 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/08 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/07 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/06 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/05 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/04 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/03 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/02 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/05/01 | 361,680 | +0 (+0.0%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/04/30 | 361,680 | +1,467 (+0.41%) |
370,480
|
323,000
|
379,000
|
7
|
0 |
| 2025/04/29 | 360,213 | -33,753 (-8.57%) |
370,140
|
323,000
|
379,000
|
6
|
0 |
| 2025/04/28 | 393,966 | +3,452 (+0.88%) |
379,000
|
340,000
|
448,000
|
6
|
0 |
| 2025/04/27 | 390,514 | +0 (+0.0%) |
379,000
|
340,000
|
448,000
|
7
|
0 |
| 2025/04/26 | 390,514 | +0 (+0.0%) |
379,000
|
340,000
|
448,000
|
7
|
1以上 |
| 2025/04/25 | 390,514 | -3,452 (-0.88%) |
379,000
|
340,000
|
448,000
|
7
|
1以上 |
| 2025/04/24 | 393,966 | +0 (+0.0%) |
379,000
|
340,000
|
448,000
|
6
|
0 |
| 2025/04/23 | 393,966 | +2,500 (+0.64%) |
379,000
|
340,000
|
448,000
|
6
|
0 |
| 2025/04/22 | 391,466 | +0 (+0.0%) |
379,000
|
340,000
|
443,000
|
6
|
0 |
| 2025/04/21 | 391,466 | +0 (+0.0%) |
379,000
|
340,000
|
443,000
|
6
|
0 |
| 2025/04/20 | 391,466 | -9,505 (-2.37%) |
379,000
|
340,000
|
443,000
|
6
|
1以上 |
| 2025/04/19 | 400,971 | +0 (+0.0%) |
379,000
|
340,000
|
458,000
|
7
|
0 |
| 2025/04/18 | 400,971 | +0 (+0.0%) |
379,000
|
340,000
|
458,000
|
7
|
0 |
| 2025/04/17 | 400,971 | -2,126 (-0.53%) |
379,000
|
340,000
|
458,000
|
7
|
1以上 |
| 2025/04/16 | 403,097 | +0 (+0.0%) |
398,490
|
340,000
|
458,000
|
8
|
0 |
| 2025/04/15 | 403,097 | +0 (+0.0%) |
398,490
|
340,000
|
458,000
|
8
|
0 |
| 2025/04/14 | 403,097 | +0 (+0.0%) |
398,490
|
340,000
|
458,000
|
8
|
1以上 |
| 2025/04/13 | 403,097 | +2,126 (+0.53%) |
398,490
|
340,000
|
458,000
|
8
|
0 |
| 2025/04/12 | 400,971 | +0 (+0.0%) |
379,000
|
340,000
|
458,000
|
7
|
0 |
| 2025/04/11 | 400,971 | +0 (+0.0%) |
379,000
|
340,000
|
458,000
|
7
|
0 |
| 2025/04/10 | 400,971 | +6,374 (+1.62%) |
379,000
|
340,000
|
458,000
|
7
|
0 |
| 2025/04/09 | 394,597 | +0 (+0.0%) |
379,000
|
340,000
|
458,000
|
8
|
0 |
| 2025/04/08 | 394,597 | +0 (+0.0%) |
379,000
|
340,000
|
458,000
|
8
|
0 |
| 2025/04/07 | 394,597 | -934 (-0.24%) |
379,000
|
340,000
|
458,000
|
8
|
1以上 |
| 2025/04/06 | 395,531 | -5,449 (-1.36%) |
379,000
|
340,000
|
458,000
|
9
|
0 |
| 2025/04/05 | 400,980 | -6,098 (-1.5%) |
403,000
|
340,000
|
458,000
|
11
|
0 |
| 2025/04/04 | 407,078 | +0 (+0.0%) |
403,000
|
349,980
|
458,000
|
10
|
1以上 |
| 2025/04/03 | 407,078 | -1,019 (-0.25%) |
403,000
|
349,980
|
458,000
|
10
|
1以上 |
| 2025/04/02 | 408,097 | +0 (+0.0%) |
408,500
|
349,980
|
458,000
|
8
|
0 |
| 2025/04/01 | 408,097 | +7,129 (+1.78%) |
408,500
|
349,980
|
458,000
|
8
|
0 |
| 2025/03/31 | 400,968 | -8,498 (-2.08%) |
379,000
|
349,980
|
448,000
|
7
|
0 |
| 2025/03/30 | 409,466 | +0 (+0.0%) |
408,500
|
369,800
|
448,000
|
6
|
0 |
| 2025/03/29 | 409,466 | +0 (+0.0%) |
408,500
|
369,800
|
448,000
|
6
|
0 |
| 2025/03/28 | 409,466 | +14,000 (+3.54%) |
408,500
|
369,800
|
448,000
|
6
|
0 |
| 2025/03/27 | 395,466 | -3,476 (-0.87%) |
379,000
|
364,000
|
443,000
|
6
|
0 |
| 2025/03/26 | 398,942 | -4,858 (-1.2%) |
379,000
|
364,000
|
443,000
|
7
|
0 |
| 2025/03/25 | 403,800 | +0 (+0.0%) |
399,400
|
364,000
|
443,000
|
6
|
0 |
| 2025/03/24 | 403,800 | +0 (+0.0%) |
399,400
|
364,000
|
443,000
|
6
|
1以上 |
| 2025/03/23 | 403,800 | +0 (+0.0%) |
399,400
|
364,000
|
443,000
|
6
|
0 |
| 2025/03/22 | 403,800 | +3,745 (+0.94%) |
399,400
|
364,000
|
443,000
|
6
|
0 |
| 2025/03/21 | 400,055 | -12,000 (-2.91%) |
379,000
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/20 | 412,055 | +0 (+0.0%) |
419,800
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/19 | 412,055 | +0 (+0.0%) |
419,800
|
363,590
|
450,000
|
7
|
1以上 |
| 2025/03/18 | 412,055 | +0 (+0.0%) |
419,800
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/17 | 412,055 | +0 (+0.0%) |
419,800
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/16 | 412,055 | +0 (+0.0%) |
419,800
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/15 | 412,055 | +0 (+0.0%) |
419,800
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/14 | 412,055 | +0 (+0.0%) |
419,800
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/13 | 412,055 | +0 (+0.0%) |
419,800
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/12 | 412,055 | +12,000 (+3.0%) |
419,800
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/11 | 400,055 | +1,257 (+0.32%) |
379,000
|
363,590
|
450,000
|
7
|
0 |
| 2025/03/10 | 398,798 | +977 (+0.25%) |
384,500
|
363,590
|
450,000
|
8
|
0 |
| 2025/03/09 | 397,821 | +0 (+0.0%) |
390,000
|
363,590
|
450,000
|
9
|
0 |
| 2025/03/08 | 397,821 | +0 (+0.0%) |
390,000
|
363,590
|
450,000
|
9
|
1以上 |
| 2025/03/07 | 397,821 | +0 (+0.0%) |
390,000
|
363,590
|
450,000
|
9
|
1以上 |
| 2025/03/06 | 397,821 | -2,352 (-0.59%) |
390,000
|
363,590
|
450,000
|
9
|
0 |
| 2025/03/05 | 400,173 | +0 (+0.0%) |
390,000
|
363,590
|
450,000
|
8
|
0 |
| 2025/03/04 | 400,173 | +0 (+0.0%) |
390,000
|
363,590
|
450,000
|
8
|
0 |
| 2025/03/03 | 400,173 | +0 (+0.0%) |
390,000
|
363,590
|
450,000
|
8
|
0 |
| 2025/03/02 | 400,173 | +0 (+0.0%) |
390,000
|
363,590
|
450,000
|
8
|
0 |
| 2025/03/01 | 400,173 | +9,100 (+2.33%) |
390,000
|
363,590
|
450,000
|
8
|
0 |
| 2025/02/28 | 391,073 | +0 (+0.0%) |
390,000
|
318,270
|
450,000
|
9
|
0 |
| 2025/02/27 | 391,073 | -1,509 (-0.38%) |
390,000
|
318,270
|
450,000
|
9
|
0 |
| 2025/02/26 | 392,582 | -11,584 (-2.87%) |
390,000
|
318,270
|
450,000
|
8
|
1以上 |
| 2025/02/25 | 404,166 | -8,400 (-2.04%) |
404,900
|
318,270
|
453,000
|
10
|
0 |
| 2025/02/24 | 412,566 | +8,734 (+2.16%) |
432,400
|
318,270
|
453,000
|
10
|
0 |
| 2025/02/23 | 403,832 | -2,833 (-0.7%) |
404,900
|
318,270
|
453,000
|
8
|
1以上 |
| 2025/02/22 | 406,665 | -6,153 (-1.49%) |
404,900
|
340,930
|
453,000
|
8
|
0 |
| 2025/02/21 | 412,818 | +0 (+0.0%) |
419,800
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/20 | 412,818 | +0 (+0.0%) |
419,800
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/19 | 412,818 | +0 (+0.0%) |
419,800
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/18 | 412,818 | -15,040 (-3.52%) |
419,800
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/17 | 427,858 | +0 (+0.0%) |
448,000
|
340,930
|
483,000
|
9
|
0 |
| 2025/02/16 | 427,858 | +0 (+0.0%) |
448,000
|
340,930
|
483,000
|
9
|
0 |
| 2025/02/15 | 427,858 | +0 (+0.0%) |
448,000
|
340,930
|
483,000
|
9
|
1以上 |
| 2025/02/14 | 427,858 | +0 (+0.0%) |
448,000
|
340,930
|
483,000
|
9
|
0 |
| 2025/02/13 | 427,858 | +0 (+0.0%) |
448,000
|
340,930
|
483,000
|
9
|
0 |
| 2025/02/12 | 427,858 | +15,040 (+3.64%) |
448,000
|
340,930
|
483,000
|
9
|
0 |
| 2025/02/11 | 412,818 | +12,000 (+2.99%) |
419,800
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/10 | 400,818 | +0 (+0.0%) |
390,000
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/09 | 400,818 | +0 (+0.0%) |
390,000
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/08 | 400,818 | +0 (+0.0%) |
390,000
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/07 | 400,818 | +0 (+0.0%) |
390,000
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/06 | 400,818 | +0 (+0.0%) |
390,000
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/05 | 400,818 | +0 (+0.0%) |
390,000
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/04 | 400,818 | -12,000 (-2.91%) |
390,000
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/03 | 412,818 | +0 (+0.0%) |
419,800
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/02 | 412,818 | +2,848 (+0.69%) |
419,800
|
340,930
|
453,000
|
7
|
0 |
| 2025/02/01 | 409,970 | +0 (+0.0%) |
402,000
|
340,930
|
453,000
|
9
|
0 |
| 2025/01/31 | 409,970 | +0 (+0.0%) |
402,000
|
340,930
|
453,000
|
9
|
0 |
| 2025/01/30 | 409,970 | +7,467 (+1.86%) |
402,000
|
340,930
|
453,000
|
9
|
1以上 |
| 2025/01/29 | 402,503 | -2,518 (-0.62%) |
398,000
|
340,930
|
453,000
|
9
|
0 |
| 2025/01/28 | 405,021 | +0 (+0.0%) |
398,000
|
363,590
|
453,000
|
9
|
0 |
| 2025/01/27 | 405,021 | +0 (+0.0%) |
398,000
|
363,590
|
453,000
|
9
|
0 |
| 2025/01/26 | 405,021 | -1,434 (-0.35%) |
398,000
|
363,590
|
453,000
|
9
|
0 |
| 2025/01/25 | 406,455 | +0 (+0.0%) |
390,000
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/24 | 406,455 | -13,818 (-3.29%) |
390,000
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/23 | 420,273 | +0 (+0.0%) |
433,900
|
363,590
|
453,000
|
8
|
0 |
| 2025/01/22 | 420,273 | +0 (+0.0%) |
433,900
|
363,590
|
453,000
|
8
|
0 |
| 2025/01/21 | 420,273 | +0 (+0.0%) |
433,900
|
363,590
|
453,000
|
8
|
1以上 |
| 2025/01/20 | 420,273 | +0 (+0.0%) |
433,900
|
363,590
|
453,000
|
8
|
0 |
| 2025/01/19 | 420,273 | -10,092 (-2.34%) |
433,900
|
363,590
|
453,000
|
8
|
0 |
| 2025/01/18 | 430,365 | +0 (+0.0%) |
448,000
|
363,590
|
453,000
|
6
|
0 |
| 2025/01/17 | 430,365 | +11,200 (+2.67%) |
448,000
|
363,590
|
453,000
|
6
|
0 |
| 2025/01/16 | 419,165 | +5,624 (+1.36%) |
433,900
|
363,590
|
453,000
|
6
|
0 |
| 2025/01/15 | 413,541 | +0 (+0.0%) |
419,800
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/14 | 413,541 | +0 (+0.0%) |
419,800
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/13 | 413,541 | +0 (+0.0%) |
419,800
|
363,590
|
453,000
|
7
|
1以上 |
| 2025/01/12 | 413,541 | +1,043 (+0.25%) |
419,800
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/11 | 412,498 | +0 (+0.0%) |
414,400
|
363,590
|
453,000
|
6
|
0 |
| 2025/01/10 | 412,498 | +0 (+0.0%) |
414,400
|
363,590
|
453,000
|
6
|
0 |
| 2025/01/09 | 412,498 | -11,200 (-2.64%) |
414,400
|
363,590
|
453,000
|
6
|
0 |
| 2025/01/08 | 423,698 | +3,357 (+0.8%) |
448,000
|
363,590
|
453,000
|
6
|
0 |
| 2025/01/07 | 420,341 | +0 (+0.0%) |
448,000
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/06 | 420,341 | +0 (+0.0%) |
448,000
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/05 | 420,341 | +0 (+0.0%) |
448,000
|
363,590
|
453,000
|
7
|
1以上 |
| 2025/01/04 | 420,341 | +0 (+0.0%) |
448,000
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/03 | 420,341 | +0 (+0.0%) |
448,000
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/02 | 420,341 | +0 (+0.0%) |
448,000
|
363,590
|
453,000
|
7
|
0 |
| 2025/01/01 | 420,341 | +0 (+0.0%) |
448,000
|
363,590
|
453,000
|
7
|
0 |