日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
N/A |
2024/04/27 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
N/A |
2024/04/26 | 369,400 | -2,133 (-0.57%) |
376,400
|
340,000
|
384,800
|
4
|
N/A |
2024/04/25 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/24 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/23 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
1以上 |
2024/04/22 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/21 | 371,533 | +853 (+0.23%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/20 | 370,680 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
5
|
0 |
2024/04/19 | 370,680 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
5
|
0 |
2024/04/18 | 370,680 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
5
|
0 |
2024/04/17 | 370,680 | -853 (-0.23%) |
375,800
|
340,000
|
384,800
|
5
|
0 |
2024/04/16 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/15 | 371,533 | +853 (+0.23%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/14 | 370,680 | +1,280 (+0.35%) |
375,800
|
340,000
|
384,800
|
5
|
1以上 |
2024/04/13 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/12 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/11 | 369,400 | -360 (-0.1%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/10 | 369,760 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
6
|
0 |
2024/04/09 | 369,760 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
6
|
0 |
2024/04/08 | 369,760 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
6
|
1以上 |
2024/04/07 | 369,760 | +3,008 (+0.82%) |
370,480
|
340,000
|
384,800
|
6
|
0 |
2024/04/06 | 366,752 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
5
|
0 |
2024/04/05 | 366,752 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
5
|
0 |
2024/04/04 | 366,752 | -3,041 (-0.82%) |
370,480
|
340,000
|
384,800
|
5
|
0 |
2024/04/03 | 369,793 | +0 (+0.0%) |
370,480
|
340,000
|
385,000
|
6
|
0 |
2024/04/02 | 369,793 | +0 (+0.0%) |
370,480
|
340,000
|
385,000
|
6
|
0 |
2024/04/01 | 369,793 | -5,977 (-1.59%) |
370,480
|
340,000
|
385,000
|
6
|
1以上 |
2024/03/31 | 375,770 | +0 (+0.0%) |
377,640
|
340,000
|
393,700
|
8
|
0 |
2024/03/30 | 375,770 | +0 (+0.0%) |
377,640
|
340,000
|
393,700
|
8
|
0 |
2024/03/29 | 375,770 | -1,763 (-0.47%) |
377,640
|
340,000
|
393,700
|
8
|
1以上 |