日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
N/A |
2024/05/13 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
N/A |
2024/05/12 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
N/A |
2024/05/11 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
0 |
2024/05/10 | 362,600 | +0 (+0.0%) |
352,000
|
340,000
|
401,000
|
5
|
0 |
2024/05/09 | 362,600 | +18,458 (+5.36%) |
352,000
|
340,000
|
401,000
|
5
|
0 |
2024/05/08 | 344,142 | +0 (+0.0%) |
352,000
|
298,000
|
401,000
|
7
|
0 |
2024/05/07 | 344,142 | +0 (+0.0%) |
352,000
|
298,000
|
401,000
|
7
|
0 |
2024/05/06 | 344,142 | -8,858 (-2.51%) |
352,000
|
298,000
|
401,000
|
7
|
1以上 |
2024/05/05 | 353,000 | +0 (+0.0%) |
352,000
|
340,000
|
368,000
|
4
|
0 |
2024/05/04 | 353,000 | -1,000 (-0.28%) |
352,000
|
340,000
|
368,000
|
4
|
0 |
2024/05/03 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/05/02 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/05/01 | 354,000 | -15,400 (-4.17%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/04/30 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/29 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/28 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
1以上 |
2024/04/27 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/26 | 369,400 | -2,133 (-0.57%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/25 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/24 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/23 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
1以上 |
2024/04/22 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/21 | 371,533 | +853 (+0.23%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/20 | 370,680 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
5
|
0 |
2024/04/19 | 370,680 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
5
|
0 |
2024/04/18 | 370,680 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
5
|
0 |
2024/04/17 | 370,680 | -853 (-0.23%) |
375,800
|
340,000
|
384,800
|
5
|
0 |
2024/04/16 | 371,533 | +0 (+0.0%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/15 | 371,533 | +853 (+0.23%) |
375,800
|
340,000
|
384,800
|
6
|
0 |
2024/04/14 | 370,680 | +1,280 (+0.35%) |
375,800
|
340,000
|
384,800
|
5
|
1以上 |
2024/04/13 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/12 | 369,400 | +0 (+0.0%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/11 | 369,400 | -360 (-0.1%) |
376,400
|
340,000
|
384,800
|
4
|
0 |
2024/04/10 | 369,760 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
6
|
0 |
2024/04/09 | 369,760 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
6
|
0 |
2024/04/08 | 369,760 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
6
|
1以上 |
2024/04/07 | 369,760 | +3,008 (+0.82%) |
370,480
|
340,000
|
384,800
|
6
|
0 |
2024/04/06 | 366,752 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
5
|
0 |
2024/04/05 | 366,752 | +0 (+0.0%) |
370,480
|
340,000
|
384,800
|
5
|
0 |
2024/04/04 | 366,752 | -3,041 (-0.82%) |
370,480
|
340,000
|
384,800
|
5
|
0 |
2024/04/03 | 369,793 | +0 (+0.0%) |
370,480
|
340,000
|
385,000
|
6
|
0 |
2024/04/02 | 369,793 | +0 (+0.0%) |
370,480
|
340,000
|
385,000
|
6
|
0 |
2024/04/01 | 369,793 | -5,977 (-1.59%) |
370,480
|
340,000
|
385,000
|
6
|
1以上 |
2024/03/31 | 375,770 | +0 (+0.0%) |
377,640
|
340,000
|
393,700
|
8
|
0 |
2024/03/30 | 375,770 | +0 (+0.0%) |
377,640
|
340,000
|
393,700
|
8
|
0 |
2024/03/29 | 375,770 | -1,763 (-0.47%) |
377,640
|
340,000
|
393,700
|
8
|
1以上 |
2024/03/28 | 377,533 | +13,200 (+3.62%) |
384,900
|
340,000
|
393,700
|
6
|
0 |
2024/03/27 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/26 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/25 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/24 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/23 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/22 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/21 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/20 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/19 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/18 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/17 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/16 | 364,333 | +10,333 (+2.92%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/15 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/03/14 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/03/13 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/03/12 | 354,000 | -10,333 (-2.84%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/03/11 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/10 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/09 | 364,333 | +10,333 (+2.92%) |
368,000
|
340,000
|
385,000
|
3
|
1以上 |
2024/03/08 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/03/07 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/03/06 | 354,000 | +0 (+0.0%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/03/05 | 354,000 | -10,333 (-2.84%) |
354,000
|
340,000
|
368,000
|
2
|
0 |
2024/03/04 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/03 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/03/02 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
1以上 |
2024/03/01 | 364,333 | +0 (+0.0%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/02/29 | 364,333 | +16,667 (+4.79%) |
368,000
|
340,000
|
385,000
|
3
|
0 |
2024/02/28 | 347,666 | -9,334 (-2.61%) |
340,000
|
335,000
|
368,000
|
3
|
0 |
2024/02/27 | 357,000 | +0 (+0.0%) |
354,000
|
335,000
|
385,000
|
4
|
0 |
2024/02/26 | 357,000 | +2,400 (+0.68%) |
354,000
|
335,000
|
385,000
|
4
|
1以上 |
2024/02/25 | 354,600 | +0 (+0.0%) |
345,000
|
335,000
|
385,000
|
5
|
0 |
2024/02/24 | 354,600 | +0 (+0.0%) |
345,000
|
335,000
|
385,000
|
5
|
0 |
2024/02/23 | 354,600 | +0 (+0.0%) |
345,000
|
335,000
|
385,000
|
5
|
1以上 |
2024/02/22 | 354,600 | +0 (+0.0%) |
345,000
|
335,000
|
385,000
|
5
|
0 |
2024/02/21 | 354,600 | +8,517 (+2.46%) |
345,000
|
335,000
|
385,000
|
5
|
0 |
2024/02/20 | 346,083 | +7,783 (+2.3%) |
342,500
|
303,500
|
385,000
|
6
|
0 |
2024/02/19 | 338,300 | +0 (+0.0%) |
340,000
|
303,500
|
368,000
|
5
|
0 |
2024/02/18 | 338,300 | +0 (+0.0%) |
340,000
|
303,500
|
368,000
|
5
|
1以上 |
2024/02/17 | 338,300 | +0 (+0.0%) |
340,000
|
303,500
|
368,000
|
5
|
0 |
2024/02/16 | 338,300 | +0 (+0.0%) |
340,000
|
303,500
|
368,000
|
5
|
0 |
2024/02/15 | 338,300 | +0 (+0.0%) |
340,000
|
303,500
|
368,000
|
5
|
0 |
2024/02/14 | 338,300 | -8,700 (-2.51%) |
340,000
|
303,500
|
368,000
|
5
|
0 |
2024/02/13 | 347,000 | +0 (+0.0%) |
342,500
|
335,000
|
368,000
|
4
|
0 |
2024/02/12 | 347,000 | +0 (+0.0%) |
342,500
|
335,000
|
368,000
|
4
|
0 |
2024/02/11 | 347,000 | +0 (+0.0%) |
342,500
|
335,000
|
368,000
|
4
|
0 |
2024/02/10 | 347,000 | +7,000 (+2.06%) |
342,500
|
335,000
|
368,000
|
4
|
0 |
2024/02/09 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/02/08 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/02/07 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/02/06 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/02/05 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/02/04 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/02/03 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/02/02 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/02/01 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/01/31 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/01/30 | 340,000 | +0 (+0.0%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/01/29 | 340,000 | -8,333 (-2.39%) |
340,000
|
335,000
|
345,000
|
3
|
0 |
2024/01/28 | 348,333 | +0 (+0.0%) |
345,000
|
335,000
|
365,000
|
3
|
0 |
2024/01/27 | 348,333 | +0 (+0.0%) |
345,000
|
335,000
|
365,000
|
3
|
0 |
2024/01/26 | 348,333 | -9,167 (-2.56%) |
345,000
|
335,000
|
365,000
|
3
|
0 |
2024/01/25 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/24 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/23 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
1以上 |
2024/01/22 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/21 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/20 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/19 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/18 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/17 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/16 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/15 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/14 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/13 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/12 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/11 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/10 | 357,500 | +0 (+0.0%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/09 | 357,500 | +9,900 (+2.85%) |
355,000
|
335,000
|
385,000
|
4
|
0 |
2024/01/08 | 347,600 | +0 (+0.0%) |
345,000
|
308,000
|
385,000
|
5
|
0 |
2024/01/07 | 347,600 | -2,200 (-0.63%) |
345,000
|
308,000
|
385,000
|
5
|
0 |
2024/01/06 | 349,800 | +0 (+0.0%) |
345,000
|
319,000
|
385,000
|
5
|
1以上 |
2024/01/05 | 349,800 | +0 (+0.0%) |
345,000
|
319,000
|
385,000
|
5
|
0 |
2024/01/04 | 349,800 | +0 (+0.0%) |
345,000
|
319,000
|
385,000
|
5
|
0 |
2024/01/03 | 349,800 | +0 (+0.0%) |
345,000
|
319,000
|
385,000
|
5
|
0 |
2024/01/02 | 349,800 | +8,800 (+2.58%) |
345,000
|
319,000
|
385,000
|
5
|
0 |
2024/01/01 | 341,000 | +0 (+0.0%) |
340,000
|
319,000
|
365,000
|
4
|
0 |