日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 341,000 | +0 (+0.0%) |
340,000
|
319,000
|
365,000
|
4
|
0 |
2023/12/30 | 341,000 | --- |
340,000
|
319,000
|
365,000
|
4
|
0 |
2023/12/27 | 353,000 | +0 (+0.0%) |
353,000
|
341,000
|
365,000
|
2
|
N/A |
2023/12/26 | 353,000 | +0 (+0.0%) |
353,000
|
341,000
|
365,000
|
2
|
N/A |
2023/12/25 | 353,000 | +0 (+0.0%) |
353,000
|
341,000
|
365,000
|
2
|
N/A |
2023/12/24 | 353,000 | +0 (+0.0%) |
353,000
|
341,000
|
365,000
|
2
|
0 |
2023/12/23 | 353,000 | -20,933 (-5.6%) |
353,000
|
341,000
|
365,000
|
2
|
0 |
2023/12/22 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/21 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/20 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
1以上 |
2023/12/19 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/18 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/17 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/16 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/15 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/14 | 373,933 | +0 (+0.0%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/13 | 373,933 | +5,533 (+1.5%) |
371,800
|
365,000
|
385,000
|
3
|
0 |
2023/12/12 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/11 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/10 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/09 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/08 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/07 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/06 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/05 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/04 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/03 | 368,400 | +0 (+0.0%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/02 | 368,400 | +3,400 (+0.93%) |
368,400
|
365,000
|
371,800
|
2
|
0 |
2023/12/01 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/30 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/29 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/28 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/27 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/26 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/25 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/24 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/23 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/22 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/21 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/20 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/19 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/18 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/17 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/16 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/15 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/14 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/13 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/12 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/11 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/10 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/09 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/08 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/07 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/06 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/05 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/04 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/03 | 365,000 | +0 (+0.0%) |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/02 | 365,000 | --- |
365,000
|
365,000
|
365,000
|
1
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/21 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
1以上 |
2023/10/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/16 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/13 | 358,000 | --- |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | 279,800 | +0 (+0.0%) |
279,800
|
279,800
|
279,800
|
1
|
0 |
2023/09/28 | 279,800 | +0 (+0.0%) |
279,800
|
279,800
|
279,800
|
1
|
0 |
2023/09/27 | 279,800 | -52,600 (-15.82%) |
279,800
|
279,800
|
279,800
|
1
|
1以上 |
2023/09/26 | 332,400 | +0 (+0.0%) |
332,400
|
279,800
|
385,000
|
2
|
0 |
2023/09/25 | 332,400 | -44,900 (-11.9%) |
332,400
|
279,800
|
385,000
|
2
|
0 |
2023/09/24 | 377,300 | +0 (+0.0%) |
377,300
|
369,600
|
385,000
|
2
|
1以上 |
2023/09/23 | 377,300 | +0 (+0.0%) |
377,300
|
369,600
|
385,000
|
2
|
0 |
2023/09/22 | 377,300 | +7,700 (+2.08%) |
377,300
|
369,600
|
385,000
|
2
|
1以上 |
2023/09/21 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
1
|
0 |
2023/09/20 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
1
|
0 |
2023/09/19 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
2
|
0 |
2023/09/18 | 369,600 | -5,133 (-1.37%) |
369,600
|
369,600
|
369,600
|
2
|
0 |
2023/09/17 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
1以上 |
2023/09/16 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/09/15 | 374,733 | -2,567 (-0.68%) |
369,600
|
369,600
|
385,000
|
3
|
1以上 |
2023/09/14 | 377,300 | +2,567 (+0.69%) |
377,300
|
369,600
|
385,000
|
2
|
0 |
2023/09/13 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/09/12 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/09/11 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
1以上 |
2023/09/10 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/09/09 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/09/08 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/09/07 | 374,733 | +5,133 (+1.39%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/09/06 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
2
|
0 |
2023/09/05 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
1
|
0 |
2023/09/04 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
1
|
0 |
2023/09/03 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
1
|
0 |
2023/09/02 | 369,600 | -5,133 (-1.37%) |
369,600
|
369,600
|
369,600
|
1
|
0 |
2023/09/01 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/31 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/30 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
1以上 |
2023/08/29 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/28 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/27 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/26 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/25 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/24 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/23 | 374,733 | +0 (+0.0%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/22 | 374,733 | +5,133 (+1.39%) |
369,600
|
369,600
|
385,000
|
3
|
0 |
2023/08/21 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
1
|
0 |
2023/08/20 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
2
|
0 |
2023/08/19 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
2
|
0 |
2023/08/18 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
2
|
1以上 |
2023/08/17 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
2
|
0 |
2023/08/16 | 369,600 | +0 (+0.0%) |
369,600
|
369,600
|
369,600
|
2
|
0 |
2023/08/15 | 369,600 | -13,000 (-3.4%) |
369,600
|
369,600
|
369,600
|
2
|
0 |
2023/08/14 | 382,600 | +0 (+0.0%) |
369,600
|
369,600
|
408,600
|
3
|
0 |
2023/08/13 | 382,600 | +0 (+0.0%) |
369,600
|
369,600
|
408,600
|
3
|
0 |
2023/08/12 | 382,600 | +0 (+0.0%) |
369,600
|
369,600
|
408,600
|
3
|
1以上 |
2023/08/11 | 382,600 | +0 (+0.0%) |
369,600
|
369,600
|
408,600
|
3
|
0 |
2023/08/10 | 382,600 | -6,500 (-1.67%) |
369,600
|
369,600
|
408,600
|
3
|
0 |
2023/08/09 | 389,100 | +1,367 (+0.35%) |
389,100
|
369,600
|
408,600
|
2
|
0 |
2023/08/08 | 387,733 | +0 (+0.0%) |
385,000
|
369,600
|
408,600
|
3
|
0 |
2023/08/07 | 387,733 | +35,316 (+10.02%) |
385,000
|
369,600
|
408,600
|
3
|
0 |
2023/08/06 | 352,417 | +4,295 (+1.23%) |
369,600
|
299,444
|
408,600
|
5
|
1以上 |
2023/08/05 | 348,122 | +0 (+0.0%) |
342,222
|
299,444
|
408,600
|
4
|
0 |
2023/08/04 | 348,122 | +12,293 (+3.66%) |
342,222
|
299,444
|
408,600
|
4
|
1以上 |
2023/08/03 | 335,829 | +0 (+0.0%) |
299,444
|
299,444
|
408,600
|
3
|
0 |
2023/08/02 | 335,829 | +0 (+0.0%) |
299,444
|
299,444
|
408,600
|
3
|
0 |
2023/08/01 | 335,829 | +0 (+0.0%) |
299,444
|
299,444
|
408,600
|
3
|
0 |
2023/07/31 | 335,829 | +0 (+0.0%) |
299,444
|
299,444
|
408,600
|
3
|
0 |
2023/07/30 | 335,829 | -68 (-0.02%) |
299,444
|
299,444
|
408,600
|
3
|
0 |
2023/07/29 | 335,897 | +0 (+0.0%) |
336,000
|
299,444
|
408,600
|
5
|
0 |
2023/07/28 | 335,897 | +0 (+0.0%) |
336,000
|
299,444
|
408,600
|
5
|
0 |
2023/07/27 | 335,897 | +18,175 (+5.72%) |
336,000
|
299,444
|
408,600
|
5
|
1以上 |
2023/07/26 | 317,722 | -18,278 (-5.44%) |
317,722
|
299,444
|
336,000
|
4
|
0 |
2023/07/25 | 336,000 | +0 (+0.0%) |
336,000
|
336,000
|
336,000
|
2
|
0 |
2023/07/24 | 336,000 | +0 (+0.0%) |
336,000
|
336,000
|
336,000
|
2
|
0 |
2023/07/23 | 336,000 | +0 (+0.0%) |
336,000
|
336,000
|
336,000
|
2
|
0 |
2023/07/22 | 336,000 | +0 (+0.0%) |
336,000
|
336,000
|
336,000
|
2
|
0 |
2023/07/21 | 336,000 | +0 (+0.0%) |
336,000
|
336,000
|
336,000
|
2
|
0 |
2023/07/20 | 336,000 | +0 (+0.0%) |
336,000
|
336,000
|
336,000
|
2
|
0 |
2023/07/19 | 336,000 | +0 (+0.0%) |
336,000
|
336,000
|
336,000
|
2
|
0 |
2023/07/18 | 336,000 | +12,634 (+3.91%) |
336,000
|
336,000
|
336,000
|
2
|
0 |
2023/07/17 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/16 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/15 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
1以上 |
2023/07/14 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/13 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/12 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/11 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/10 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/09 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/08 | 323,366 | +0 (+0.0%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/07 | 323,366 | +11,346 (+3.64%) |
336,000
|
298,100
|
336,000
|
3
|
0 |
2023/07/06 | 312,020 | +0 (+0.0%) |
298,100
|
295,000
|
336,000
|
5
|
0 |
2023/07/05 | 312,020 | +0 (+0.0%) |
298,100
|
295,000
|
336,000
|
5
|
0 |
2023/07/04 | 312,020 | +0 (+0.0%) |
298,100
|
295,000
|
336,000
|
5
|
1以上 |
2023/07/03 | 312,020 | +0 (+0.0%) |
298,100
|
295,000
|
336,000
|
5
|
0 |
2023/07/02 | 312,020 | +0 (+0.0%) |
298,100
|
295,000
|
336,000
|
5
|
0 |
2023/07/01 | 312,020 | -1,980 (-0.63%) |
298,100
|
295,000
|
336,000
|
5
|
0 |
2023/06/30 | 314,000 | +0 (+0.0%) |
308,000
|
295,000
|
336,000
|
5
|
0 |
2023/06/29 | 314,000 | -1,200 (-0.38%) |
308,000
|
295,000
|
336,000
|
5
|
0 |
2023/06/28 | 315,200 | +10,400 (+3.41%) |
314,600
|
295,000
|
336,000
|
6
|
0 |
2023/06/27 | 304,800 | +0 (+0.0%) |
301,500
|
295,000
|
321,200
|
4
|
0 |
2023/06/26 | 304,800 | +0 (+0.0%) |
301,500
|
295,000
|
321,200
|
4
|
1以上 |
2023/06/25 | 304,800 | +20 (+0.01%) |
301,500
|
295,000
|
321,200
|
4
|
0 |
2023/06/24 | 304,780 | +0 (+0.0%) |
304,700
|
295,000
|
321,200
|
5
|
0 |
2023/06/23 | 304,780 | +0 (+0.0%) |
304,700
|
295,000
|
321,200
|
5
|
0 |
2023/06/22 | 304,780 | +0 (+0.0%) |
304,700
|
295,000
|
321,200
|
5
|
1以上 |
2023/06/21 | 304,780 | +0 (+0.0%) |
304,700
|
295,000
|
321,200
|
5
|
0 |
2023/06/20 | 304,780 | +0 (+0.0%) |
304,700
|
295,000
|
321,200
|
5
|
0 |
2023/06/19 | 304,780 | +0 (+0.0%) |
304,700
|
295,000
|
321,200
|
5
|
0 |
2023/06/18 | 304,780 | -13,370 (-4.2%) |
304,700
|
295,000
|
321,200
|
5
|
0 |
2023/06/17 | 318,150 | +3,308 (+1.05%) |
306,350
|
295,000
|
385,000
|
6
|
0 |
2023/06/16 | 314,842 | +0 (+0.0%) |
304,700
|
295,000
|
385,000
|
7
|
0 |
2023/06/15 | 314,842 | -3,308 (-1.04%) |
304,700
|
295,000
|
385,000
|
7
|
1以上 |
2023/06/14 | 318,150 | +6,800 (+2.18%) |
306,350
|
295,000
|
385,000
|
6
|
1以上 |
2023/06/13 | 311,350 | +0 (+0.0%) |
314,600
|
295,000
|
321,200
|
4
|
0 |
2023/06/12 | 311,350 | +3,270 (+1.06%) |
314,600
|
295,000
|
321,200
|
4
|
0 |
2023/06/11 | 308,080 | -3,270 (-1.05%) |
308,000
|
295,000
|
321,200
|
5
|
0 |
2023/06/10 | 311,350 | +2,310 (+0.75%) |
314,600
|
295,000
|
321,200
|
4
|
0 |
2023/06/09 | 309,040 | +0 (+0.0%) |
308,000
|
295,000
|
321,200
|
5
|
1以上 |
2023/06/08 | 309,040 | +3,040 (+0.99%) |
308,000
|
295,000
|
321,200
|
5
|
0 |
2023/06/07 | 306,000 | +0 (+0.0%) |
303,900
|
295,000
|
321,200
|
4
|
1以上 |
2023/06/06 | 306,000 | +0 (+0.0%) |
303,900
|
295,000
|
321,200
|
4
|
0 |
2023/06/05 | 306,000 | -2,066 (-0.67%) |
303,900
|
295,000
|
321,200
|
4
|
0 |
2023/06/04 | 308,066 | -7,667 (-2.43%) |
308,000
|
295,000
|
321,200
|
3
|
0 |
2023/06/03 | 315,733 | +2,733 (+0.87%) |
318,000
|
308,000
|
321,200
|
3
|
0 |
2023/06/02 | 313,000 | +0 (+0.0%) |
313,000
|
308,000
|
318,000
|
2
|
0 |
2023/06/01 | 313,000 | +0 (+0.0%) |
313,000
|
308,000
|
318,000
|
2
|
1以上 |
2023/05/31 | 313,000 | +0 (+0.0%) |
313,000
|
308,000
|
318,000
|
2
|
0 |
2023/05/30 | 313,000 | +0 (+0.0%) |
313,000
|
308,000
|
318,000
|
2
|
0 |
2023/05/29 | 313,000 | +9,000 (+2.96%) |
313,000
|
308,000
|
318,000
|
2
|
0 |
2023/05/28 | 304,000 | +0 (+0.0%) |
301,500
|
295,000
|
318,000
|
4
|
0 |
2023/05/27 | 304,000 | +0 (+0.0%) |
301,500
|
295,000
|
318,000
|
4
|
0 |
2023/05/26 | 304,000 | +0 (+0.0%) |
301,500
|
295,000
|
318,000
|
4
|
1以上 |
2023/05/25 | 304,000 | -3,000 (-0.98%) |
301,500
|
295,000
|
318,000
|
4
|
0 |
2023/05/24 | 307,000 | +0 (+0.0%) |
308,000
|
295,000
|
318,000
|
3
|
0 |
2023/05/23 | 307,000 | +3,000 (+0.99%) |
308,000
|
295,000
|
318,000
|
3
|
0 |
2023/05/22 | 304,000 | +0 (+0.0%) |
301,500
|
295,000
|
318,000
|
4
|
0 |
2023/05/21 | 304,000 | +0 (+0.0%) |
301,500
|
295,000
|
318,000
|
4
|
0 |
2023/05/20 | 304,000 | +0 (+0.0%) |
301,500
|
295,000
|
318,000
|
4
|
1以上 |
2023/05/19 | 304,000 | +0 (+0.0%) |
301,500
|
295,000
|
318,000
|
4
|
0 |
2023/05/18 | 304,000 | +0 (+0.0%) |
301,500
|
295,000
|
318,000
|
4
|
0 |
2023/05/17 | 304,000 | -9,000 (-2.88%) |
301,500
|
295,000
|
318,000
|
4
|
0 |
2023/05/16 | 313,000 | +0 (+0.0%) |
313,000
|
308,000
|
318,000
|
2
|
0 |
2023/05/15 | 313,000 | +0 (+0.0%) |
313,000
|
308,000
|
318,000
|
2
|
0 |
2023/05/14 | 313,000 | +9,000 (+2.96%) |
313,000
|
308,000
|
318,000
|
2
|
0 |