日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2024/05/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2024/05/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2024/05/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/05/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/05/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/05/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/05/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/05/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/05/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/05/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/19 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/18 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/17 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/16 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/09 | 437,800 | +77,825 (+21.62%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/04/08 | 359,975 | +0 (+0.0%) |
359,975
|
282,150
|
437,800
|
4
|
0 |
2024/04/07 | 359,975 | +0 (+0.0%) |
359,975
|
282,150
|
437,800
|
4
|
0 |
2024/04/06 | 359,975 | +0 (+0.0%) |
359,975
|
282,150
|
437,800
|
4
|
1以上 |
2024/04/05 | 359,975 | -15,675 (-4.17%) |
359,975
|
282,150
|
437,800
|
4
|
0 |
2024/04/04 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/04/03 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/04/02 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/04/01 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/31 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/30 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/29 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/28 | 375,650 | -20,716 (-5.23%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/27 | 396,366 | +0 (+0.0%) |
437,800
|
313,500
|
437,800
|
3
|
0 |
2024/03/26 | 396,366 | +0 (+0.0%) |
437,800
|
313,500
|
437,800
|
3
|
0 |
2024/03/25 | 396,366 | +20,716 (+5.51%) |
437,800
|
313,500
|
437,800
|
3
|
0 |
2024/03/24 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/23 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/22 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
1以上 |
2024/03/21 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/20 | 375,650 | +0 (+0.0%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/19 | 375,650 | +2,090 (+0.56%) |
375,650
|
313,500
|
437,800
|
4
|
0 |
2024/03/18 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/17 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/16 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
1以上 |
2024/03/15 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/14 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/13 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/12 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/11 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/10 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/09 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/08 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/07 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/06 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/05 | 373,560 | +0 (+0.0%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/04 | 373,560 | -7,406 (-1.94%) |
365,200
|
313,500
|
437,800
|
5
|
0 |
2024/03/03 | 380,966 | +0 (+0.0%) |
391,600
|
313,500
|
437,800
|
6
|
0 |
2024/03/02 | 380,966 | +0 (+0.0%) |
391,600
|
313,500
|
437,800
|
6
|
0 |
2024/03/01 | 380,966 | -3,154 (-0.82%) |
391,600
|
313,500
|
437,800
|
6
|
1以上 |
2024/02/29 | 384,120 | +0 (+0.0%) |
418,000
|
313,500
|
437,800
|
5
|
0 |
2024/02/28 | 384,120 | +0 (+0.0%) |
418,000
|
313,500
|
437,800
|
5
|
0 |
2024/02/27 | 384,120 | +0 (+0.0%) |
418,000
|
313,500
|
437,800
|
5
|
0 |
2024/02/26 | 384,120 | +0 (+0.0%) |
418,000
|
313,500
|
437,800
|
5
|
0 |
2024/02/25 | 384,120 | +13,420 (+3.62%) |
418,000
|
313,500
|
437,800
|
5
|
0 |
2024/02/24 | 370,700 | +0 (+0.0%) |
365,750
|
313,500
|
437,800
|
4
|
0 |
2024/02/23 | 370,700 | +0 (+0.0%) |
365,750
|
313,500
|
437,800
|
4
|
0 |
2024/02/22 | 370,700 | +0 (+0.0%) |
365,750
|
313,500
|
437,800
|
4
|
0 |
2024/02/21 | 370,700 | +0 (+0.0%) |
365,750
|
313,500
|
437,800
|
4
|
0 |
2024/02/20 | 370,700 | +0 (+0.0%) |
365,750
|
313,500
|
437,800
|
4
|
0 |
2024/02/19 | 370,700 | +0 (+0.0%) |
365,750
|
313,500
|
437,800
|
4
|
0 |
2024/02/18 | 370,700 | +0 (+0.0%) |
365,750
|
313,500
|
437,800
|
4
|
0 |
2024/02/17 | 370,700 | +22,367 (+6.42%) |
365,750
|
313,500
|
437,800
|
4
|
0 |
2024/02/16 | 348,333 | +0 (+0.0%) |
313,500
|
313,500
|
418,000
|
3
|
0 |
2024/02/15 | 348,333 | +0 (+0.0%) |
313,500
|
313,500
|
418,000
|
3
|
0 |
2024/02/14 | 348,333 | +0 (+0.0%) |
313,500
|
313,500
|
418,000
|
3
|
0 |
2024/02/13 | 348,333 | +0 (+0.0%) |
313,500
|
313,500
|
418,000
|
3
|
0 |
2024/02/12 | 348,333 | -69,667 (-16.67%) |
313,500
|
313,500
|
418,000
|
3
|
0 |
2024/02/11 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/10 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/09 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/08 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/07 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/06 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/05 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/04 | 418,000 | +0 (+0.0%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/03 | 418,000 | -20,000 (-4.57%) |
418,000
|
418,000
|
418,000
|
1
|
0 |
2024/02/02 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/02/01 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/31 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/30 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/29 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/28 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/21 | 438,000 | +62,250 (+16.57%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2024/01/20 | 375,750 | +0 (+0.0%) |
375,750
|
313,500
|
438,000
|
2
|
0 |
2024/01/19 | 375,750 | +0 (+0.0%) |
375,750
|
313,500
|
438,000
|
2
|
0 |
2024/01/18 | 375,750 | +20,750 (+5.85%) |
375,750
|
313,500
|
438,000
|
2
|
0 |
2024/01/17 | 355,000 | -20,750 (-5.52%) |
313,500
|
313,500
|
438,000
|
3
|
0 |
2024/01/16 | 375,750 | +0 (+0.0%) |
375,750
|
313,500
|
438,000
|
2
|
0 |
2024/01/15 | 375,750 | +0 (+0.0%) |
375,750
|
313,500
|
438,000
|
2
|
0 |
2024/01/14 | 375,750 | -17,416 (-4.43%) |
375,750
|
313,500
|
438,000
|
2
|
0 |
2024/01/13 | 393,166 | +0 (+0.0%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2024/01/12 | 393,166 | -39,834 (-9.2%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2024/01/11 | 433,000 | +0 (+0.0%) |
433,000
|
428,000
|
438,000
|
2
|
1以上 |
2024/01/10 | 433,000 | +39,834 (+10.13%) |
433,000
|
428,000
|
438,000
|
2
|
0 |
2024/01/09 | 393,166 | +19,916 (+5.34%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2024/01/08 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2024/01/07 | 373,250 | -19,916 (-5.07%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2024/01/06 | 393,166 | +0 (+0.0%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2024/01/05 | 393,166 | +19,916 (+5.34%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2024/01/04 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2024/01/03 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2024/01/02 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2024/01/01 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |