日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/30 | 373,250 | --- |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/27 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
N/A |
2023/12/26 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
N/A |
2023/12/25 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
N/A |
2023/12/24 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/23 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/22 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/21 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/20 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/19 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/18 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/17 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/16 | 373,250 | +0 (+0.0%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/15 | 373,250 | -19,916 (-5.07%) |
370,750
|
313,500
|
438,000
|
4
|
0 |
2023/12/14 | 393,166 | +0 (+0.0%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2023/12/13 | 393,166 | +0 (+0.0%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2023/12/12 | 393,166 | +0 (+0.0%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2023/12/11 | 393,166 | +0 (+0.0%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2023/12/10 | 393,166 | +41,500 (+11.8%) |
428,000
|
313,500
|
438,000
|
3
|
0 |
2023/12/09 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/12/08 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/12/07 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
1以上 |
2023/12/06 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/12/05 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/12/04 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/12/03 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/12/02 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/12/01 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/11/30 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/11/29 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/11/28 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/11/27 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/11/26 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/11/25 | 351,666 | +0 (+0.0%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/11/24 | 351,666 | -11,334 (-3.12%) |
313,500
|
313,500
|
428,000
|
3
|
0 |
2023/11/23 | 363,000 | -15,433 (-4.08%) |
378,000
|
313,500
|
428,000
|
5
|
0 |
2023/11/22 | 378,433 | +0 (+0.0%) |
380,000
|
313,500
|
455,600
|
6
|
0 |
2023/11/21 | 378,433 | +0 (+0.0%) |
380,000
|
313,500
|
455,600
|
6
|
1以上 |
2023/11/20 | 378,433 | +0 (+0.0%) |
380,000
|
313,500
|
455,600
|
6
|
1以上 |
2023/11/19 | 378,433 | +0 (+0.0%) |
380,000
|
313,500
|
455,600
|
6
|
0 |
2023/11/18 | 378,433 | +0 (+0.0%) |
380,000
|
313,500
|
455,600
|
6
|
0 |
2023/11/17 | 378,433 | +0 (+0.0%) |
380,000
|
313,500
|
455,600
|
6
|
0 |
2023/11/16 | 378,433 | -4,767 (-1.24%) |
380,000
|
313,500
|
455,600
|
6
|
0 |
2023/11/15 | 383,200 | +0 (+0.0%) |
380,000
|
327,800
|
455,600
|
6
|
0 |
2023/11/14 | 383,200 | +8,960 (+2.39%) |
380,000
|
327,800
|
455,600
|
6
|
0 |
2023/11/13 | 374,240 | -11,610 (-3.01%) |
378,000
|
327,800
|
455,600
|
5
|
0 |
2023/11/12 | 385,850 | -2,616 (-0.67%) |
380,000
|
327,800
|
455,600
|
4
|
0 |
2023/11/11 | 388,466 | -3,334 (-0.85%) |
382,000
|
327,800
|
455,600
|
3
|
0 |
2023/11/10 | 391,800 | +0 (+0.0%) |
392,000
|
327,800
|
455,600
|
3
|
0 |
2023/11/09 | 391,800 | +0 (+0.0%) |
392,000
|
327,800
|
455,600
|
3
|
0 |
2023/11/08 | 391,800 | +0 (+0.0%) |
392,000
|
327,800
|
455,600
|
3
|
0 |
2023/11/07 | 391,800 | -14,733 (-3.62%) |
392,000
|
327,800
|
455,600
|
3
|
0 |
2023/11/06 | 406,533 | +0 (+0.0%) |
392,000
|
327,800
|
499,800
|
3
|
0 |
2023/11/05 | 406,533 | +0 (+0.0%) |
392,000
|
327,800
|
499,800
|
3
|
0 |
2023/11/04 | 406,533 | +0 (+0.0%) |
392,000
|
327,800
|
499,800
|
3
|
0 |
2023/11/03 | 406,533 | +4,633 (+1.15%) |
392,000
|
327,800
|
499,800
|
3
|
0 |
2023/11/02 | 401,900 | +0 (+0.0%) |
390,000
|
327,800
|
499,800
|
4
|
0 |
2023/11/01 | 401,900 | +0 (+0.0%) |
390,000
|
327,800
|
499,800
|
4
|
0 |
2023/10/31 | 401,900 | +14,820 (+3.83%) |
390,000
|
327,800
|
499,800
|
4
|
1以上 |
2023/10/30 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/29 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/28 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
1以上 |
2023/10/27 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/26 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/25 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/24 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/23 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/22 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/21 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/20 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/19 | 387,080 | +0 (+0.0%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/18 | 387,080 | -14,820 (-3.69%) |
388,000
|
327,800
|
499,800
|
5
|
0 |
2023/10/17 | 401,900 | +0 (+0.0%) |
390,000
|
327,800
|
499,800
|
4
|
0 |
2023/10/16 | 401,900 | +0 (+0.0%) |
390,000
|
327,800
|
499,800
|
4
|
0 |
2023/10/15 | 401,900 | +0 (+0.0%) |
390,000
|
327,800
|
499,800
|
4
|
0 |
2023/10/14 | 401,900 | +0 (+0.0%) |
390,000
|
327,800
|
499,800
|
4
|
0 |
2023/10/13 | 401,900 | -4,633 (-1.14%) |
390,000
|
327,800
|
499,800
|
4
|
0 |
2023/10/12 | 406,533 | +0 (+0.0%) |
392,000
|
327,800
|
499,800
|
3
|
0 |
2023/10/11 | 406,533 | +0 (+0.0%) |
392,000
|
327,800
|
499,800
|
3
|
0 |
2023/10/10 | 406,533 | +0 (+0.0%) |
392,000
|
327,800
|
499,800
|
3
|
0 |
2023/10/09 | 406,533 | -7,267 (-1.76%) |
392,000
|
327,800
|
499,800
|
3
|
0 |
2023/10/08 | 413,800 | +0 (+0.0%) |
413,800
|
327,800
|
499,800
|
2
|
0 |
2023/10/07 | 413,800 | +0 (+0.0%) |
413,800
|
327,800
|
499,800
|
2
|
0 |
2023/10/06 | 413,800 | +0 (+0.0%) |
413,800
|
327,800
|
499,800
|
2
|
0 |
2023/10/05 | 413,800 | +28,667 (+7.44%) |
413,800
|
327,800
|
499,800
|
2
|
0 |
2023/10/04 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/10/03 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/10/02 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
1以上 |
2023/10/01 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/09/30 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/09/29 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/09/28 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/09/27 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/09/26 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/09/25 | 385,133 | +0 (+0.0%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/09/24 | 385,133 | -21,947 (-5.39%) |
327,800
|
327,800
|
499,800
|
3
|
0 |
2023/09/23 | 407,080 | -19,820 (-4.64%) |
440,000
|
327,800
|
499,800
|
5
|
0 |
2023/09/22 | 426,900 | -2,620 (-0.61%) |
440,000
|
327,800
|
499,800
|
4
|
0 |
2023/09/21 | 429,520 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
5
|
1以上 |
2023/09/20 | 429,520 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
5
|
0 |
2023/09/19 | 429,520 | -1,746 (-0.4%) |
440,000
|
327,800
|
499,800
|
5
|
1以上 |
2023/09/18 | 431,266 | +14,781 (+3.55%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/09/17 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/16 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
1以上 |
2023/09/15 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
1以上 |
2023/09/14 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/13 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/12 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/11 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/10 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/09 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/08 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/07 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/06 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/05 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/04 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/03 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/02 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/09/01 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/31 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/30 | 416,485 | +3,919 (+0.95%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/29 | 412,566 | -3,919 (-0.94%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/08/28 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/27 | 416,485 | -14,781 (-3.43%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/26 | 431,266 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
1以上 |
2023/08/25 | 431,266 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/08/24 | 431,266 | +14,781 (+3.55%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/08/23 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/22 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/21 | 416,485 | +3,919 (+0.95%) |
440,000
|
327,800
|
499,800
|
7
|
1以上 |
2023/08/20 | 412,566 | -3,919 (-0.94%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/08/19 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/18 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/17 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
1以上 |
2023/08/16 | 416,485 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/15 | 416,485 | -943 (-0.23%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/14 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/13 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/12 | 417,428 | -12,092 (-2.82%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/11 | 429,520 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
5
|
0 |
2023/08/10 | 429,520 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
5
|
0 |
2023/08/09 | 429,520 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
5
|
0 |
2023/08/08 | 429,520 | +12,092 (+2.9%) |
440,000
|
327,800
|
499,800
|
5
|
0 |
2023/08/07 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/06 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/05 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
1以上 |
2023/08/04 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/03 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/02 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/08/01 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/07/31 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/07/30 | 417,428 | +3,762 (+0.91%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/07/29 | 413,666 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/28 | 413,666 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/27 | 413,666 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/26 | 413,666 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/25 | 413,666 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/24 | 413,666 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/23 | 413,666 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/22 | 413,666 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/21 | 413,666 | -3,762 (-0.9%) |
440,000
|
327,800
|
499,800
|
6
|
0 |
2023/07/20 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/07/19 | 417,428 | +0 (+0.0%) |
440,000
|
327,800
|
499,800
|
7
|
0 |
2023/07/18 | 417,428 | +30,095 (+7.77%) |
440,000
|
327,800
|
499,800
|
7
|
1以上 |
2023/07/17 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/16 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/15 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/14 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/13 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/12 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/11 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/10 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/09 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/08 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/07 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/06 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/05 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/04 | 387,333 | +0 (+0.0%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/03 | 387,333 | +1,583 (+0.41%) |
334,400
|
327,800
|
499,800
|
3
|
0 |
2023/07/02 | 385,750 | +38,017 (+10.93%) |
357,700
|
327,800
|
499,800
|
4
|
0 |
2023/07/01 | 347,733 | +0 (+0.0%) |
334,400
|
327,800
|
381,000
|
3
|
0 |
2023/06/30 | 347,733 | +0 (+0.0%) |
334,400
|
327,800
|
381,000
|
3
|
1以上 |
2023/06/29 | 347,733 | +0 (+0.0%) |
334,400
|
327,800
|
381,000
|
3
|
0 |
2023/06/28 | 347,733 | +16,633 (+5.02%) |
334,400
|
327,800
|
381,000
|
3
|
0 |
2023/06/27 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/26 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/25 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/24 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/23 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/22 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/21 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/20 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/19 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/18 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/17 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/16 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/15 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/14 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/13 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/12 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/11 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/10 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/09 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/08 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/07 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/06 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/05 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/04 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/03 | 331,100 | +3,300 (+1.01%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/06/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/06/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/27 | 327,800 | -3,300 (-1.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/26 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/05/25 | 331,100 | +0 (+0.0%) |
331,100
|
327,800
|
334,400
|
2
|
0 |
2023/05/24 | 331,100 | +3,300 (+1.01%) |
331,100
|
327,800
|
334,400
|
2
|
1以上 |
2023/05/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2023/05/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2023/05/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |
2023/05/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
N/A |