| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 707,875 | +0 (+0.0%) |
685,000
|
623,000
|
813,800
|
15
|
N/A |
| 2025/12/15 | 707,875 | +0 (+0.0%) |
685,000
|
623,000
|
813,800
|
15
|
N/A |
| 2025/12/14 | 707,875 | -2,367 (-0.33%) |
685,000
|
623,000
|
813,800
|
15
|
N/A |
| 2025/12/13 | 710,242 | +0 (+0.0%) |
728,000
|
623,000
|
813,800
|
17
|
0 |
| 2025/12/12 | 710,242 | +2,192 (+0.31%) |
728,000
|
623,000
|
813,800
|
17
|
0 |
| 2025/12/11 | 708,050 | +0 (+0.0%) |
728,000
|
623,000
|
813,800
|
17
|
1以上 |
| 2025/12/10 | 708,050 | +0 (+0.0%) |
728,000
|
623,000
|
813,800
|
17
|
0 |
| 2025/12/09 | 708,050 | -23,664 (-3.23%) |
728,000
|
623,000
|
813,800
|
17
|
0 |
| 2025/12/08 | 731,714 | -25,469 (-3.36%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/12/07 | 757,183 | +0 (+0.0%) |
731,900
|
623,000
|
1,134,000
|
20
|
0 |
| 2025/12/06 | 757,183 | +9,019 (+1.21%) |
731,900
|
623,000
|
1,134,000
|
20
|
1以上 |
| 2025/12/05 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
1以上 |
| 2025/12/04 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/12/03 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
1以上 |
| 2025/12/02 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/12/01 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/11/30 | 748,164 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/11/29 | 748,164 | -9,397 (-1.24%) |
728,000
|
623,000
|
1,134,000
|
21
|
0 |
| 2025/11/28 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/27 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/26 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/25 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/24 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/23 | 757,561 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/22 | 757,561 | -975 (-0.13%) |
728,000
|
623,000
|
1,134,000
|
19
|
0 |
| 2025/11/21 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/20 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/19 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/18 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/17 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/16 | 758,536 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/15 | 758,536 | -1,338 (-0.18%) |
728,000
|
623,000
|
1,134,000
|
18
|
0 |
| 2025/11/14 | 759,874 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
17
|
0 |
| 2025/11/13 | 759,874 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
17
|
0 |
| 2025/11/12 | 759,874 | -10,412 (-1.35%) |
728,000
|
623,000
|
1,134,000
|
17
|
0 |
| 2025/11/11 | 770,286 | +4,894 (+0.64%) |
728,000
|
623,000
|
1,134,000
|
15
|
0 |
| 2025/11/10 | 765,392 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
14
|
0 |
| 2025/11/09 | 765,392 | +2,299 (+0.3%) |
728,000
|
623,000
|
1,134,000
|
14
|
0 |
| 2025/11/08 | 763,093 | -1,667 (-0.22%) |
733,000
|
623,000
|
1,134,000
|
16
|
0 |
| 2025/11/07 | 764,760 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
15
|
0 |
| 2025/11/06 | 764,760 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
15
|
1以上 |
| 2025/11/05 | 764,760 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
15
|
0 |
| 2025/11/04 | 764,760 | +0 (+0.0%) |
728,000
|
623,000
|
1,134,000
|
15
|
0 |
| 2025/11/03 | 764,760 | -12,809 (-1.65%) |
728,000
|
623,000
|
1,134,000
|
15
|
0 |
| 2025/11/02 | 777,569 | -1,981 (-0.25%) |
738,000
|
623,000
|
1,134,000
|
13
|
0 |
| 2025/11/01 | 779,550 | +70,890 (+10.0%) |
733,000
|
623,000
|
1,134,000
|
12
|
0 |
| 2025/10/31 | 708,660 | +0 (+0.0%) |
728,000
|
623,000
|
751,000
|
10
|
0 |
| 2025/10/30 | 708,660 | +0 (+0.0%) |
728,000
|
623,000
|
751,000
|
10
|
0 |
| 2025/10/29 | 708,660 | +0 (+0.0%) |
728,000
|
623,000
|
751,000
|
10
|
0 |
| 2025/10/28 | 708,660 | +0 (+0.0%) |
728,000
|
623,000
|
751,000
|
10
|
0 |
| 2025/10/27 | 708,660 | -18,290 (-2.52%) |
728,000
|
623,000
|
751,000
|
10
|
0 |
| 2025/10/26 | 726,950 | +0 (+0.0%) |
733,000
|
677,600
|
751,000
|
8
|
0 |
| 2025/10/25 | 726,950 | -5,916 (-0.81%) |
733,000
|
677,600
|
751,000
|
8
|
0 |
| 2025/10/24 | 732,866 | +0 (+0.0%) |
738,000
|
704,000
|
753,800
|
9
|
0 |
| 2025/10/23 | 732,866 | +0 (+0.0%) |
738,000
|
704,000
|
753,800
|
9
|
0 |
| 2025/10/22 | 732,866 | -1,391 (-0.19%) |
738,000
|
704,000
|
753,800
|
9
|
1以上 |
| 2025/10/21 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/20 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/19 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/18 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/17 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/16 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/15 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/14 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/13 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/12 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/11 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/10 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/09 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/08 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/07 | 734,257 | +0 (+0.0%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/06 | 734,257 | +3,257 (+0.45%) |
743,000
|
704,000
|
753,800
|
7
|
0 |
| 2025/10/05 | 731,000 | +12,375 (+1.72%) |
740,500
|
704,000
|
751,000
|
6
|
0 |
| 2025/10/04 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/10/03 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/10/02 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
1以上 |
| 2025/10/01 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/30 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/29 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/28 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/27 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/26 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/25 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/24 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/23 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/22 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/21 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/20 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/19 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/18 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/17 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/16 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/15 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/14 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/13 | 718,625 | +0 (+0.0%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/12 | 718,625 | -12,375 (-1.69%) |
721,000
|
678,000
|
751,000
|
8
|
0 |
| 2025/09/11 | 731,000 | +0 (+0.0%) |
740,500
|
704,000
|
751,000
|
6
|
0 |
| 2025/09/10 | 731,000 | +0 (+0.0%) |
740,500
|
704,000
|
751,000
|
6
|
0 |
| 2025/09/09 | 731,000 | +0 (+0.0%) |
740,500
|
704,000
|
751,000
|
6
|
0 |
| 2025/09/08 | 731,000 | +23,029 (+3.25%) |
740,500
|
704,000
|
751,000
|
6
|
0 |
| 2025/09/07 | 707,971 | +9,021 (+1.29%) |
738,000
|
569,800
|
751,000
|
7
|
0 |
| 2025/09/06 | 698,950 | +0 (+0.0%) |
721,000
|
569,800
|
751,000
|
8
|
0 |
| 2025/09/05 | 698,950 | +0 (+0.0%) |
721,000
|
569,800
|
751,000
|
8
|
1以上 |
| 2025/09/04 | 698,950 | -18,450 (-2.57%) |
721,000
|
569,800
|
751,000
|
8
|
1以上 |
| 2025/09/03 | 717,400 | +0 (+0.0%) |
738,000
|
635,800
|
751,000
|
7
|
0 |
| 2025/09/02 | 717,400 | +0 (+0.0%) |
738,000
|
635,800
|
751,000
|
7
|
0 |
| 2025/09/01 | 717,400 | +0 (+0.0%) |
738,000
|
635,800
|
751,000
|
7
|
0 |
| 2025/08/31 | 717,400 | +0 (+0.0%) |
738,000
|
635,800
|
751,000
|
7
|
0 |
| 2025/08/30 | 717,400 | +0 (+0.0%) |
738,000
|
635,800
|
751,000
|
7
|
0 |
| 2025/08/29 | 717,400 | +0 (+0.0%) |
738,000
|
635,800
|
751,000
|
7
|
0 |
| 2025/08/28 | 717,400 | +0 (+0.0%) |
738,000
|
635,800
|
751,000
|
7
|
0 |
| 2025/08/27 | 717,400 | -5,360 (-0.74%) |
738,000
|
635,800
|
751,000
|
7
|
0 |
| 2025/08/26 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/25 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/24 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/23 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/22 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/21 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/20 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/19 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/18 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/17 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/16 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/15 | 722,760 | +0 (+0.0%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/14 | 722,760 | -7,040 (-0.96%) |
743,000
|
635,800
|
751,000
|
5
|
0 |
| 2025/08/13 | 729,800 | +0 (+0.0%) |
743,000
|
671,000
|
751,000
|
5
|
0 |
| 2025/08/12 | 729,800 | +0 (+0.0%) |
743,000
|
671,000
|
751,000
|
5
|
0 |
| 2025/08/11 | 729,800 | +15,300 (+2.14%) |
743,000
|
671,000
|
751,000
|
5
|
0 |
| 2025/08/10 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/08/09 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/08/08 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
1以上 |
| 2025/08/07 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/08/06 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/08/05 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/08/04 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/08/03 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/08/02 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/08/01 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/31 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/30 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/29 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/28 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/27 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/26 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/25 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/24 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/23 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/22 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/21 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/20 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/19 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/18 | 714,500 | --- |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/16 | 707,200 | -7,300 (-1.02%) |
738,000
|
638,000
|
746,000
|
5
|
0 |
| 2025/07/15 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/14 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
N/A |
| 2025/07/13 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
1以上 |
| 2025/07/12 | 714,500 | +0 (+0.0%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/11 | 714,500 | +14,125 (+2.02%) |
740,500
|
638,000
|
751,000
|
6
|
0 |
| 2025/07/10 | 700,375 | +0 (+0.0%) |
704,500
|
638,000
|
751,000
|
8
|
0 |
| 2025/07/09 | 700,375 | -8,910 (-1.26%) |
704,500
|
638,000
|
751,000
|
8
|
0 |
| 2025/07/08 | 709,285 | -20,515 (-2.81%) |
738,000
|
658,000
|
751,000
|
7
|
1以上 |
| 2025/07/07 | 729,800 | +0 (+0.0%) |
743,000
|
671,000
|
751,000
|
5
|
0 |
| 2025/07/06 | 729,800 | +0 (+0.0%) |
743,000
|
671,000
|
751,000
|
5
|
0 |
| 2025/07/05 | 729,800 | +0 (+0.0%) |
743,000
|
671,000
|
751,000
|
5
|
0 |
| 2025/07/04 | 729,800 | +0 (+0.0%) |
743,000
|
671,000
|
751,000
|
5
|
0 |
| 2025/07/03 | 729,800 | +11,467 (+1.6%) |
743,000
|
671,000
|
751,000
|
5
|
0 |
| 2025/07/02 | 718,333 | +0 (+0.0%) |
738,000
|
671,000
|
746,000
|
3
|
0 |
| 2025/07/01 | 718,333 | +0 (+0.0%) |
738,000
|
671,000
|
746,000
|
3
|
0 |
| 2025/06/30 | 718,333 | +0 (+0.0%) |
738,000
|
671,000
|
746,000
|
3
|
0 |
| 2025/06/29 | 718,333 | +0 (+0.0%) |
738,000
|
671,000
|
746,000
|
3
|
0 |
| 2025/06/28 | 718,333 | +0 (+0.0%) |
738,000
|
671,000
|
746,000
|
3
|
0 |
| 2025/06/27 | 718,333 | +47,333 (+7.05%) |
738,000
|
671,000
|
746,000
|
3
|
0 |
| 2025/06/26 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/25 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/24 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/23 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/22 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/21 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/20 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/19 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/18 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/17 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/16 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/15 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/14 | 671,000 | +0 (+0.0%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/13 | 671,000 | +45,100 (+7.21%) |
671,000
|
671,000
|
671,000
|
1
|
0 |
| 2025/06/12 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/06/11 | 625,900 | -53,050 (-7.81%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/06/10 | 678,950 | +0 (+0.0%) |
699,500
|
580,800
|
736,000
|
4
|
0 |
| 2025/06/09 | 678,950 | +317 (+0.05%) |
699,500
|
580,800
|
736,000
|
4
|
0 |
| 2025/06/08 | 678,633 | +26,683 (+4.09%) |
678,000
|
580,800
|
736,000
|
6
|
1以上 |
| 2025/06/07 | 651,950 | +0 (+0.0%) |
674,500
|
580,800
|
678,000
|
4
|
0 |
| 2025/06/06 | 651,950 | +0 (+0.0%) |
674,500
|
580,800
|
678,000
|
4
|
1以上 |
| 2025/06/05 | 651,950 | +0 (+0.0%) |
674,500
|
580,800
|
678,000
|
4
|
0 |
| 2025/06/04 | 651,950 | +0 (+0.0%) |
674,500
|
580,800
|
678,000
|
4
|
0 |
| 2025/06/03 | 651,950 | +0 (+0.0%) |
674,500
|
580,800
|
678,000
|
4
|
0 |
| 2025/06/02 | 651,950 | +0 (+0.0%) |
674,500
|
580,800
|
678,000
|
4
|
0 |
| 2025/06/01 | 651,950 | +26,050 (+4.16%) |
674,500
|
580,800
|
678,000
|
4
|
0 |
| 2025/05/31 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/30 | 625,900 | -10,756 (-1.69%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/29 | 636,656 | +0 (+0.0%) |
658,170
|
580,800
|
671,000
|
3
|
0 |
| 2025/05/28 | 636,656 | +0 (+0.0%) |
658,170
|
580,800
|
671,000
|
3
|
0 |
| 2025/05/27 | 636,656 | +0 (+0.0%) |
658,170
|
580,800
|
671,000
|
3
|
1以上 |
| 2025/05/26 | 636,656 | +13,062 (+2.09%) |
658,170
|
580,800
|
671,000
|
3
|
0 |
| 2025/05/25 | 623,594 | +0 (+0.0%) |
604,000
|
580,800
|
671,000
|
5
|
0 |
| 2025/05/24 | 623,594 | +0 (+0.0%) |
604,000
|
580,800
|
671,000
|
5
|
0 |
| 2025/05/23 | 623,594 | +0 (+0.0%) |
604,000
|
580,800
|
671,000
|
5
|
1以上 |
| 2025/05/22 | 623,594 | +0 (+0.0%) |
604,000
|
580,800
|
671,000
|
5
|
0 |
| 2025/05/21 | 623,594 | +0 (+0.0%) |
604,000
|
580,800
|
671,000
|
5
|
0 |
| 2025/05/20 | 623,594 | -25,230 (-3.89%) |
604,000
|
580,800
|
671,000
|
5
|
0 |
| 2025/05/19 | 648,824 | +0 (+0.0%) |
658,170
|
580,800
|
711,900
|
7
|
0 |
| 2025/05/18 | 648,824 | +1,558 (+0.24%) |
658,170
|
580,800
|
711,900
|
7
|
0 |
| 2025/05/17 | 647,266 | +0 (+0.0%) |
637,500
|
580,800
|
711,900
|
6
|
1以上 |
| 2025/05/16 | 647,266 | +0 (+0.0%) |
637,500
|
580,800
|
711,900
|
6
|
0 |
| 2025/05/15 | 647,266 | +21,366 (+3.41%) |
637,500
|
580,800
|
711,900
|
6
|
0 |
| 2025/05/14 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/13 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/12 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/11 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/10 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/09 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/08 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/07 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/06 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/05 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/04 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/03 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/02 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/05/01 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/04/30 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/04/29 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/04/28 | 625,900 | +0 (+0.0%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/04/27 | 625,900 | +15,034 (+2.46%) |
625,900
|
580,800
|
671,000
|
2
|
0 |
| 2025/04/26 | 610,866 | +0 (+0.0%) |
580,800
|
580,800
|
671,000
|
3
|
0 |
| 2025/04/25 | 610,866 | +0 (+0.0%) |
580,800
|
580,800
|
671,000
|
3
|
0 |
| 2025/04/24 | 610,866 | +0 (+0.0%) |
580,800
|
580,800
|
671,000
|
3
|
1以上 |
| 2025/04/23 | 610,866 | +0 (+0.0%) |
580,800
|
580,800
|
671,000
|
3
|
0 |
| 2025/04/22 | 610,866 | +0 (+0.0%) |
580,800
|
580,800
|
671,000
|
3
|
0 |
| 2025/04/21 | 610,866 | +3,216 (+0.53%) |
580,800
|
580,800
|
671,000
|
3
|
0 |
| 2025/04/20 | 607,650 | +0 (+0.0%) |
589,400
|
580,800
|
671,000
|
4
|
0 |
| 2025/04/19 | 607,650 | +0 (+0.0%) |
589,400
|
580,800
|
671,000
|
4
|
0 |
| 2025/04/18 | 607,650 | +0 (+0.0%) |
589,400
|
580,800
|
671,000
|
4
|
1以上 |
| 2025/04/17 | 607,650 | +0 (+0.0%) |
589,400
|
580,800
|
671,000
|
4
|
0 |
| 2025/04/16 | 607,650 | +0 (+0.0%) |
589,400
|
580,800
|
671,000
|
4
|
0 |
| 2025/04/15 | 607,650 | +0 (+0.0%) |
589,400
|
580,800
|
671,000
|
4
|
0 |
| 2025/04/14 | 607,650 | -3,216 (-0.53%) |
589,400
|
580,800
|
671,000
|
4
|
0 |
| 2025/04/13 | 610,866 | +0 (+0.0%) |
580,800
|
580,800
|
671,000
|
3
|
0 |
| 2025/04/12 | 610,866 | -39,600 (-6.09%) |
580,800
|
580,800
|
671,000
|
3
|
0 |
| 2025/04/11 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/10 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/09 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/08 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/07 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/06 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/05 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/04 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/03 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/02 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/04/01 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/31 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/30 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/29 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/28 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/27 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/26 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/25 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/24 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/23 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/22 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/21 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/20 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/19 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/18 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/17 | 650,466 | -83,134 (-11.33%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/16 | 733,600 | +0 (+0.0%) |
685,300
|
580,800
|
983,000
|
4
|
0 |
| 2025/03/15 | 733,600 | +0 (+0.0%) |
685,300
|
580,800
|
983,000
|
4
|
0 |
| 2025/03/14 | 733,600 | +0 (+0.0%) |
685,300
|
580,800
|
983,000
|
4
|
1以上 |
| 2025/03/13 | 733,600 | +0 (+0.0%) |
685,300
|
580,800
|
983,000
|
4
|
0 |
| 2025/03/12 | 733,600 | +83,134 (+12.78%) |
685,300
|
580,800
|
983,000
|
4
|
0 |
| 2025/03/11 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/10 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/09 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/08 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/07 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/06 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/05 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/04 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/03 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/02 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/03/01 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/28 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/27 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/26 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/25 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/24 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/23 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/22 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/21 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/20 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/19 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/18 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/17 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/16 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/15 | 650,466 | +0 (+0.0%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/14 | 650,466 | -34,834 (-5.08%) |
679,800
|
580,800
|
690,800
|
3
|
0 |
| 2025/02/13 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
| 2025/02/12 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
| 2025/02/11 | 685,300 | +0 (+0.0%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
| 2025/02/10 | 685,300 | +11,900 (+1.77%) |
685,300
|
679,800
|
690,800
|
2
|
0 |
| 2025/02/09 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/02/08 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/02/07 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
1以上 |
| 2025/02/06 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/02/05 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/02/04 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/02/03 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/02/02 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/02/01 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/01/31 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/01/30 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/01/29 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/01/28 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/01/27 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/01/26 | 673,400 | +0 (+0.0%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/01/25 | 673,400 | +2,134 (+0.32%) |
672,400
|
658,000
|
690,800
|
4
|
0 |
| 2025/01/24 | 671,266 | +0 (+0.0%) |
665,000
|
658,000
|
690,800
|
3
|
0 |
| 2025/01/23 | 671,266 | +0 (+0.0%) |
665,000
|
658,000
|
690,800
|
3
|
0 |
| 2025/01/22 | 671,266 | +0 (+0.0%) |
665,000
|
658,000
|
690,800
|
3
|
0 |
| 2025/01/21 | 671,266 | -19,534 (-2.83%) |
665,000
|
658,000
|
690,800
|
3
|
0 |
| 2025/01/20 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
| 2025/01/19 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
| 2025/01/18 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
| 2025/01/17 | 690,800 | --- |
690,800
|
690,800
|
690,800
|
1
|
0 |
| 2025/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/01 | 680,830 | +0 (+0.0%) |
680,830
|
680,830
|
680,830
|
1
|
0 |