日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
2024/05/09 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
2024/05/08 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
2024/05/07 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/05/06 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/05/05 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/05/04 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/05/03 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/05/02 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/05/01 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/30 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/29 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/28 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/27 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/26 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/25 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/24 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/23 | 686,020 | -660 (-0.1%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/22 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/21 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/20 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/19 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/18 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/17 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/16 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/15 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/14 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/13 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/12 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/11 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/10 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/09 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/08 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/07 | 686,680 | +2,614 (+0.38%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/06 | 684,066 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
6
|
0 |
2024/04/05 | 684,066 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
6
|
0 |
2024/04/04 | 684,066 | -2,614 (-0.38%) |
677,800
|
613,800
|
736,000
|
6
|
1以上 |
2024/04/03 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/02 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/01 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/31 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/30 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/29 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/28 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/27 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/26 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/25 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/24 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/23 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/22 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/21 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/20 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/19 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/18 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/17 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/16 | 686,680 | -18,220 (-2.58%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/15 | 704,900 | +0 (+0.0%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
2024/03/14 | 704,900 | +0 (+0.0%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
2024/03/13 | 704,900 | +0 (+0.0%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
2024/03/12 | 704,900 | +0 (+0.0%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
2024/03/11 | 704,900 | -9,033 (-1.27%) |
702,900
|
677,800
|
736,000
|
4
|
0 |
2024/03/10 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
2024/03/09 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
2024/03/08 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
2024/03/07 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
2024/03/06 | 713,933 | +0 (+0.0%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
2024/03/05 | 713,933 | +22,453 (+3.25%) |
728,000
|
677,800
|
736,000
|
3
|
0 |
2024/03/04 | 691,480 | +0 (+0.0%) |
677,800
|
657,800
|
736,000
|
5
|
0 |
2024/03/03 | 691,480 | +0 (+0.0%) |
677,800
|
657,800
|
736,000
|
5
|
0 |
2024/03/02 | 691,480 | +0 (+0.0%) |
677,800
|
657,800
|
736,000
|
5
|
1以上 |
2024/03/01 | 691,480 | +0 (+0.0%) |
677,800
|
657,800
|
736,000
|
5
|
0 |
2024/02/29 | 691,480 | +25,338 (+3.8%) |
677,800
|
657,800
|
736,000
|
5
|
0 |
2024/02/28 | 666,142 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
7
|
0 |
2024/02/27 | 666,142 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
7
|
0 |
2024/02/26 | 666,142 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
7
|
1以上 |
2024/02/25 | 666,142 | +4,892 (+0.74%) |
657,800
|
602,800
|
736,000
|
7
|
0 |
2024/02/24 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/23 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/22 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/21 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/20 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/19 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/18 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/17 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/16 | 661,250 | +0 (+0.0%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/15 | 661,250 | +1,905 (+0.29%) |
657,800
|
602,800
|
736,000
|
8
|
0 |
2024/02/14 | 659,345 | +2,307 (+0.35%) |
657,800
|
602,800
|
736,000
|
9
|
0 |
2024/02/13 | 657,038 | +0 (+0.0%) |
650,955
|
602,800
|
736,000
|
8
|
0 |
2024/02/12 | 657,038 | -18,080 (-2.68%) |
650,955
|
602,800
|
736,000
|
8
|
1以上 |
2024/02/11 | 675,118 | -6,202 (-0.91%) |
657,800
|
627,000
|
736,000
|
6
|
0 |
2024/02/10 | 681,320 | -6,600 (-0.96%) |
657,800
|
627,000
|
736,000
|
5
|
0 |
2024/02/09 | 687,920 | +0 (+0.0%) |
660,000
|
657,800
|
736,000
|
5
|
0 |
2024/02/08 | 687,920 | +0 (+0.0%) |
660,000
|
657,800
|
736,000
|
5
|
0 |
2024/02/07 | 687,920 | +0 (+0.0%) |
660,000
|
657,800
|
736,000
|
5
|
0 |
2024/02/06 | 687,920 | -38,000 (-5.23%) |
660,000
|
657,800
|
736,000
|
5
|
0 |
2024/02/05 | 725,920 | +6,720 (+0.93%) |
736,000
|
660,000
|
752,800
|
5
|
0 |
2024/02/04 | 719,200 | -6,720 (-0.93%) |
732,000
|
660,000
|
752,800
|
4
|
0 |
2024/02/03 | 725,920 | +0 (+0.0%) |
736,000
|
660,000
|
752,800
|
5
|
0 |
2024/02/02 | 725,920 | +13,635 (+1.91%) |
736,000
|
660,000
|
752,800
|
5
|
0 |
2024/02/01 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
2024/01/31 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
2024/01/30 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
2024/01/29 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
2024/01/28 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
2024/01/27 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
2024/01/26 | 712,285 | +0 (+0.0%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
2024/01/25 | 712,285 | +5,689 (+0.81%) |
732,000
|
644,110
|
752,800
|
6
|
0 |
2024/01/24 | 706,596 | -6,600 (-0.93%) |
723,333
|
644,110
|
752,800
|
6
|
0 |
2024/01/23 | 713,196 | +0 (+0.0%) |
728,000
|
644,110
|
752,800
|
7
|
0 |
2024/01/22 | 713,196 | +0 (+0.0%) |
728,000
|
644,110
|
752,800
|
7
|
1以上 |
2024/01/21 | 713,196 | +13,799 (+1.97%) |
728,000
|
644,110
|
752,800
|
7
|
0 |
2024/01/20 | 699,397 | +7,629 (+1.1%) |
723,333
|
602,800
|
752,800
|
8
|
0 |
2024/01/19 | 691,768 | +26,841 (+4.04%) |
718,666
|
602,800
|
752,800
|
7
|
0 |
2024/01/18 | 664,927 | -530 (-0.08%) |
652,055
|
602,800
|
752,800
|
4
|
0 |
2024/01/17 | 665,457 | -15,665 (-2.3%) |
660,000
|
602,800
|
752,800
|
5
|
0 |
2024/01/16 | 681,122 | +2,625 (+0.39%) |
684,444
|
602,800
|
752,800
|
4
|
0 |
2024/01/15 | 678,497 | +199 (+0.03%) |
668,000
|
602,800
|
752,800
|
5
|
0 |
2024/01/14 | 678,298 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2024/01/13 | 678,298 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
1以上 |
2024/01/12 | 678,298 | -12,583 (-1.82%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2024/01/11 | 690,881 | +0 (+0.0%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
2024/01/10 | 690,881 | +0 (+0.0%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
2024/01/09 | 690,881 | +12,583 (+1.86%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
2024/01/08 | 678,298 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2024/01/07 | 678,298 | -12,583 (-1.82%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2024/01/06 | 690,881 | +44 (+0.01%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
2024/01/05 | 690,837 | +12,577 (+1.85%) |
688,444
|
602,800
|
752,800
|
6
|
0 |
2024/01/04 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2024/01/03 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2024/01/02 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2024/01/01 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |