日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 678,260 | +0 (+0.0%) |
668,000
|
602,800
|
752,800
|
7
|
0 |
2023/12/30 | 678,260 | --- |
668,000
|
602,800
|
752,800
|
7
|
0 |
2023/12/27 | 672,403 | +0 (+0.0%) |
660,000
|
602,800
|
752,800
|
7
|
N/A |
2023/12/26 | 672,403 | +13,399 (+2.03%) |
660,000
|
602,800
|
752,800
|
7
|
N/A |
2023/12/25 | 659,004 | -13,362 (-1.99%) |
643,500
|
602,800
|
752,538
|
6
|
N/A |
2023/12/24 | 672,366 | -2,061 (-0.31%) |
660,000
|
602,800
|
752,538
|
7
|
0 |
2023/12/23 | 674,427 | +0 (+0.0%) |
667,944
|
602,800
|
752,538
|
6
|
0 |
2023/12/22 | 674,427 | -510 (-0.08%) |
667,944
|
602,800
|
752,538
|
6
|
1以上 |
2023/12/21 | 674,937 | +0 (+0.0%) |
678,000
|
602,800
|
752,538
|
7
|
0 |
2023/12/20 | 674,937 | +5,658 (+0.85%) |
678,000
|
602,800
|
752,538
|
7
|
0 |
2023/12/19 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
1以上 |
2023/12/18 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/17 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/16 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/15 | 669,279 | +0 (+0.0%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/14 | 669,279 | +1,744 (+0.26%) |
652,500
|
602,800
|
752,538
|
6
|
0 |
2023/12/13 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/12 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/11 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/10 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/09 | 667,535 | +0 (+0.0%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/08 | 667,535 | +21,251 (+3.29%) |
627,000
|
602,800
|
752,538
|
5
|
0 |
2023/12/07 | 646,284 | +0 (+0.0%) |
614,900
|
602,800
|
752,538
|
4
|
0 |
2023/12/06 | 646,284 | -21,239 (-3.18%) |
614,900
|
602,800
|
752,538
|
4
|
0 |
2023/12/05 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/12/04 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/12/03 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
1以上 |
2023/12/02 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/12/01 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/30 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/29 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/28 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/27 | 667,523 | +0 (+0.0%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/26 | 667,523 | +4,047 (+0.61%) |
659,400
|
602,800
|
752,538
|
6
|
0 |
2023/11/25 | 663,476 | +2,042 (+0.31%) |
627,000
|
602,800
|
752,538
|
7
|
0 |
2023/11/24 | 661,434 | +0 (+0.0%) |
627,000
|
588,500
|
752,538
|
7
|
0 |
2023/11/23 | 661,434 | +0 (+0.0%) |
627,000
|
588,500
|
752,538
|
7
|
1以上 |
2023/11/22 | 661,434 | +26,707 (+4.21%) |
627,000
|
588,500
|
752,538
|
7
|
1以上 |
2023/11/21 | 634,727 | +0 (+0.0%) |
602,800
|
588,500
|
752,538
|
5
|
0 |
2023/11/20 | 634,727 | +0 (+0.0%) |
602,800
|
588,500
|
752,538
|
5
|
0 |
2023/11/19 | 634,727 | +0 (+0.0%) |
602,800
|
588,500
|
752,538
|
5
|
0 |
2023/11/18 | 634,727 | +0 (+0.0%) |
602,800
|
588,500
|
752,538
|
5
|
0 |
2023/11/17 | 634,727 | -836 (-0.13%) |
602,800
|
588,500
|
752,538
|
5
|
0 |
2023/11/16 | 635,563 | +5,460 (+0.87%) |
602,800
|
592,680
|
752,538
|
5
|
0 |
2023/11/15 | 630,103 | +0 (+0.0%) |
602,800
|
592,680
|
752,538
|
6
|
0 |
2023/11/14 | 630,103 | +0 (+0.0%) |
602,800
|
592,680
|
752,538
|
6
|
0 |
2023/11/13 | 630,103 | +0 (+0.0%) |
602,800
|
592,680
|
752,538
|
6
|
1以上 |
2023/11/12 | 630,103 | +0 (+0.0%) |
602,800
|
592,680
|
752,538
|
6
|
0 |
2023/11/11 | 630,103 | -30,580 (-4.63%) |
602,800
|
592,680
|
752,538
|
6
|
0 |
2023/11/10 | 660,683 | +0 (+0.0%) |
614,900
|
592,680
|
752,538
|
8
|
0 |
2023/11/09 | 660,683 | -19,954 (-2.93%) |
614,900
|
592,680
|
752,538
|
8
|
0 |
2023/11/08 | 680,637 | +0 (+0.0%) |
689,656
|
602,800
|
752,538
|
8
|
1以上 |
2023/11/07 | 680,637 | +0 (+0.0%) |
689,656
|
602,800
|
752,538
|
8
|
0 |
2023/11/06 | 680,637 | +10,271 (+1.53%) |
689,656
|
602,800
|
752,538
|
8
|
1以上 |
2023/11/05 | 670,366 | -10,271 (-1.51%) |
627,000
|
602,800
|
752,538
|
7
|
0 |
2023/11/04 | 680,637 | +0 (+0.0%) |
689,656
|
602,800
|
752,538
|
8
|
0 |
2023/11/03 | 680,637 | +10,239 (+1.53%) |
689,656
|
602,800
|
752,538
|
8
|
0 |
2023/11/02 | 670,398 | -10,239 (-1.5%) |
627,000
|
602,800
|
752,538
|
7
|
1以上 |
2023/11/01 | 680,637 | +23,967 (+3.65%) |
689,656
|
602,800
|
752,538
|
8
|
0 |
2023/10/31 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/30 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
1以上 |
2023/10/29 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/28 | 656,670 | +19,128 (+3.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/27 | 637,542 | +0 (+0.0%) |
602,800
|
602,800
|
752,312
|
5
|
0 |
2023/10/26 | 637,542 | -19,128 (-2.91%) |
602,800
|
602,800
|
752,312
|
5
|
0 |
2023/10/25 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/24 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/23 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
1以上 |
2023/10/22 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/21 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/20 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/19 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/18 | 656,670 | +0 (+0.0%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/17 | 656,670 | +3,567 (+0.55%) |
614,900
|
602,800
|
752,312
|
6
|
0 |
2023/10/16 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/15 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/14 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
1以上 |
2023/10/13 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/12 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/11 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/10 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/09 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/08 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/07 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/06 | 653,103 | +0 (+0.0%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/05 | 653,103 | -16,767 (-2.5%) |
634,700
|
602,800
|
752,312
|
8
|
0 |
2023/10/04 | 669,870 | +0 (+0.0%) |
642,400
|
602,800
|
752,312
|
6
|
0 |
2023/10/03 | 669,870 | +0 (+0.0%) |
642,400
|
602,800
|
752,312
|
6
|
0 |
2023/10/02 | 669,870 | +0 (+0.0%) |
642,400
|
602,800
|
752,312
|
6
|
0 |
2023/10/01 | 669,870 | +0 (+0.0%) |
642,400
|
602,800
|
752,312
|
6
|
0 |
2023/09/30 | 669,870 | +0 (+0.0%) |
642,400
|
602,800
|
752,312
|
6
|
0 |
2023/09/29 | 669,870 | -24,214 (-3.49%) |
642,400
|
602,800
|
752,312
|
6
|
0 |
2023/09/28 | 694,084 | +0 (+0.0%) |
736,000
|
602,800
|
752,312
|
5
|
0 |
2023/09/27 | 694,084 | -22,822 (-3.18%) |
736,000
|
602,800
|
752,312
|
5
|
0 |
2023/09/26 | 716,906 | +6,365 (+0.9%) |
744,156
|
627,000
|
752,312
|
4
|
1以上 |
2023/09/25 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/24 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/23 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/22 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/21 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/20 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/19 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/18 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/17 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/16 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/15 | 710,541 | +0 (+0.0%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/14 | 710,541 | +14,461 (+2.08%) |
752,312
|
627,000
|
752,312
|
3
|
0 |
2023/09/13 | 696,080 | +0 (+0.0%) |
730,620
|
627,000
|
730,620
|
3
|
0 |
2023/09/12 | 696,080 | +0 (+0.0%) |
730,620
|
627,000
|
730,620
|
3
|
0 |
2023/09/11 | 696,080 | +17,270 (+2.54%) |
730,620
|
627,000
|
730,620
|
3
|
0 |
2023/09/10 | 678,810 | +0 (+0.0%) |
678,810
|
627,000
|
730,620
|
2
|
0 |
2023/09/09 | 678,810 | +0 (+0.0%) |
678,810
|
627,000
|
730,620
|
2
|
0 |
2023/09/08 | 678,810 | +3,604 (+0.53%) |
678,810
|
627,000
|
730,620
|
2
|
0 |
2023/09/07 | 675,206 | +0 (+0.0%) |
668,000
|
627,000
|
730,620
|
3
|
0 |
2023/09/06 | 675,206 | +27,706 (+4.28%) |
668,000
|
627,000
|
730,620
|
3
|
0 |
2023/09/05 | 647,500 | -31,310 (-4.61%) |
647,500
|
627,000
|
668,000
|
2
|
1以上 |
2023/09/04 | 678,810 | -17,270 (-2.48%) |
678,810
|
627,000
|
730,620
|
2
|
0 |
2023/09/03 | 696,080 | +0 (+0.0%) |
730,620
|
627,000
|
730,620
|
3
|
0 |
2023/09/02 | 696,080 | +0 (+0.0%) |
730,620
|
627,000
|
730,620
|
3
|
1以上 |
2023/09/01 | 696,080 | +0 (+0.0%) |
730,620
|
627,000
|
730,620
|
3
|
1以上 |
2023/08/31 | 696,080 | +23,320 (+3.47%) |
730,620
|
627,000
|
730,620
|
3
|
0 |
2023/08/30 | 672,760 | +0 (+0.0%) |
678,810
|
602,800
|
730,620
|
4
|
0 |
2023/08/29 | 672,760 | -15,253 (-2.22%) |
678,810
|
602,800
|
730,620
|
4
|
0 |
2023/08/28 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
1以上 |
2023/08/27 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/26 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/25 | 688,013 | -42,607 (-5.83%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/24 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/23 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
1
|
0 |
2023/08/22 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/21 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/20 | 730,620 | +42,607 (+6.19%) |
730,620
|
730,620
|
730,620
|
2
|
1以上 |
2023/08/19 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/18 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/17 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
1以上 |
2023/08/16 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/15 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/14 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/13 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/12 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/11 | 688,013 | +0 (+0.0%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/10 | 688,013 | -42,607 (-5.83%) |
730,620
|
602,800
|
730,620
|
3
|
0 |
2023/08/09 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/08 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/07 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/06 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/05 | 730,620 | +0 (+0.0%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/04 | 730,620 | +27,207 (+3.87%) |
730,620
|
730,620
|
730,620
|
2
|
0 |
2023/08/03 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/08/02 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/08/01 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
1以上 |
2023/07/31 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/30 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/29 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/28 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/27 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/26 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/25 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/24 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/23 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/22 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/21 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/20 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/19 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/18 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/17 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/16 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/15 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/14 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/13 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/12 | 703,413 | +0 (+0.0%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/11 | 703,413 | +13,603 (+1.97%) |
730,620
|
649,000
|
730,620
|
3
|
0 |
2023/07/10 | 689,810 | +0 (+0.0%) |
689,810
|
649,000
|
730,620
|
2
|
0 |
2023/07/09 | 689,810 | +0 (+0.0%) |
689,810
|
649,000
|
730,620
|
2
|
0 |
2023/07/08 | 689,810 | +40,810 (+6.29%) |
689,810
|
649,000
|
730,620
|
2
|
0 |
2023/07/07 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
1
|
0 |
2023/07/06 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
1
|
0 |
2023/07/05 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
1
|
0 |
2023/07/04 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
1
|
0 |
2023/07/03 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
1
|
0 |
2023/07/02 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
1
|
0 |
2023/07/01 | 649,000 | +0 (+0.0%) |
649,000
|
649,000
|
649,000
|
1
|
0 |
2023/06/30 | 649,000 | -29,000 (-4.28%) |
649,000
|
649,000
|
649,000
|
1
|
0 |
2023/06/29 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/28 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/27 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/26 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/25 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/24 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/23 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/22 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/21 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/20 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/19 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/18 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/17 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/16 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/15 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/14 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/13 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/12 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/11 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/10 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/09 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/08 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/07 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/06 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/05 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/04 | 678,000 | +0 (+0.0%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/03 | 678,000 | +83,560 (+14.06%) |
678,000
|
678,000
|
678,000
|
1
|
0 |
2023/06/02 | 594,440 | +0 (+0.0%) |
594,440
|
510,880
|
678,000
|
2
|
0 |
2023/06/01 | 594,440 | +0 (+0.0%) |
594,440
|
510,880
|
678,000
|
2
|
0 |
2023/05/31 | 594,440 | -62,315 (-9.49%) |
594,440
|
510,880
|
678,000
|
2
|
1以上 |
2023/05/30 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/29 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/28 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/27 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/26 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/25 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/24 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/23 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/22 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/21 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/20 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/19 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/18 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/17 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/16 | 656,755 | +0 (+0.0%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/15 | 656,755 | +10,859 (+1.68%) |
656,755
|
635,510
|
678,000
|
2
|
0 |
2023/05/14 | 645,896 | +0 (+0.0%) |
635,510
|
624,180
|
678,000
|
3
|
0 |
2023/05/13 | 645,896 | +0 (+0.0%) |
635,510
|
624,180
|
678,000
|
3
|
N/A |
2023/05/12 | 645,896 | +0 (+0.0%) |
635,510
|
624,180
|
678,000
|
3
|
1以上 |
2023/05/11 | 645,896 | +0 (+0.0%) |
635,510
|
624,180
|
678,000
|
3
|
N/A |
2023/05/10 | 645,896 | +0 (+0.0%) |
635,510
|
624,180
|
678,000
|
3
|
N/A |