日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
2024/04/26 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
2024/04/25 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
N/A |
2024/04/24 | 686,020 | +0 (+0.0%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/23 | 686,020 | -660 (-0.1%) |
677,800
|
610,500
|
736,000
|
5
|
0 |
2024/04/22 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/21 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/20 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/19 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/18 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/17 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/16 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/15 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/14 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/13 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/12 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/11 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/10 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/09 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/08 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/07 | 686,680 | +2,614 (+0.38%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/06 | 684,066 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
6
|
0 |
2024/04/05 | 684,066 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
6
|
0 |
2024/04/04 | 684,066 | -2,614 (-0.38%) |
677,800
|
613,800
|
736,000
|
6
|
1以上 |
2024/04/03 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/02 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/04/01 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/31 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/30 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/29 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |
2024/03/28 | 686,680 | +0 (+0.0%) |
677,800
|
613,800
|
736,000
|
5
|
0 |