日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/05/04 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/05/03 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
1以上 |
2024/05/02 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/05/01 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/30 | 1,098,000 | +0 (+0.0%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/29 | 1,098,000 | -220,000 (-16.69%) |
1,098,000
|
1,098,000
|
1,098,000
|
1
|
0 |
2024/04/28 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/04/27 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/04/26 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/04/25 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/04/24 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/04/23 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/04/22 | 1,318,000 | +0 (+0.0%) |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/04/21 | 1,318,000 | --- |
1,318,000
|
1,318,000
|
1,318,000
|
1
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | 1,283,100 | +47,550 (+3.85%) |
1,283,100
|
1,283,100
|
1,283,100
|
1
|
0 |
2024/04/06 | 1,235,550 | +0 (+0.0%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
0 |
2024/04/05 | 1,235,550 | -63,350 (-4.88%) |
1,235,550
|
1,188,000
|
1,283,100
|
2
|
1以上 |
2024/04/04 | 1,298,900 | -5,275 (-0.4%) |
1,283,100
|
1,188,000
|
1,425,600
|
3
|
1以上 |
2024/04/03 | 1,304,175 | -23,765 (-1.79%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/04/02 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
1以上 |
2024/04/01 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
1以上 |
2024/03/31 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
1以上 |
2024/03/30 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/29 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/28 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/27 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/26 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/25 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/24 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/23 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/22 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/21 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/20 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/19 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/18 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/17 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/16 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/15 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/14 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/13 | 1,327,940 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/12 | 1,327,940 | +31,760 (+2.45%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/03/11 | 1,296,180 | +0 (+0.0%) |
1,283,100
|
1,069,200
|
1,425,600
|
5
|
0 |
2024/03/10 | 1,296,180 | +0 (+0.0%) |
1,283,100
|
1,069,200
|
1,425,600
|
5
|
0 |
2024/03/09 | 1,296,180 | +0 (+0.0%) |
1,283,100
|
1,069,200
|
1,425,600
|
5
|
0 |
2024/03/08 | 1,296,180 | +13,905 (+1.08%) |
1,283,100
|
1,069,200
|
1,425,600
|
5
|
0 |
2024/03/07 | 1,282,275 | +0 (+0.0%) |
1,281,550
|
1,069,200
|
1,425,600
|
6
|
0 |
2024/03/06 | 1,282,275 | +0 (+0.0%) |
1,281,550
|
1,069,200
|
1,425,600
|
6
|
0 |
2024/03/05 | 1,282,275 | +13,468 (+1.06%) |
1,281,550
|
1,069,200
|
1,425,600
|
6
|
1以上 |
2024/03/04 | 1,268,807 | +0 (+0.0%) |
1,280,000
|
1,069,200
|
1,425,600
|
7
|
0 |
2024/03/03 | 1,268,807 | -5,714 (-0.45%) |
1,280,000
|
1,069,200
|
1,425,600
|
7
|
0 |
2024/03/02 | 1,274,521 | +0 (+0.0%) |
1,283,100
|
1,069,200
|
1,425,600
|
7
|
1以上 |
2024/03/01 | 1,274,521 | +0 (+0.0%) |
1,283,100
|
1,069,200
|
1,425,600
|
7
|
0 |
2024/02/29 | 1,274,521 | +24,746 (+1.98%) |
1,283,100
|
1,069,200
|
1,425,600
|
7
|
0 |
2024/02/28 | 1,249,775 | -36,115 (-2.81%) |
1,247,925
|
1,069,200
|
1,425,600
|
6
|
0 |
2024/02/27 | 1,285,890 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/02/26 | 1,285,890 | -5,685 (-0.44%) |
1,283,100
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/02/25 | 1,291,575 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/24 | 1,291,575 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/23 | 1,291,575 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
1以上 |
2024/02/22 | 1,291,575 | +25,894 (+2.05%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/21 | 1,265,681 | -7,561 (-0.59%) |
1,247,925
|
1,188,000
|
1,425,600
|
8
|
0 |
2024/02/20 | 1,273,242 | -14,208 (-1.1%) |
1,283,100
|
1,188,000
|
1,425,600
|
7
|
0 |
2024/02/19 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
1以上 |
2024/02/18 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/17 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/16 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/15 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/14 | 1,287,450 | -19,890 (-1.52%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/13 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/02/12 | 1,307,340 | +19,890 (+1.54%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/02/11 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/10 | 1,287,450 | -19,890 (-1.52%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/09 | 1,307,340 | +526 (+0.04%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/02/08 | 1,306,814 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
7
|
0 |
2024/02/07 | 1,306,814 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
7
|
0 |
2024/02/06 | 1,306,814 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
7
|
1以上 |
2024/02/05 | 1,306,814 | -19,802 (-1.49%) |
1,320,000
|
1,188,000
|
1,425,600
|
7
|
0 |
2024/02/04 | 1,326,616 | +19,276 (+1.47%) |
1,320,000
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/02/03 | 1,307,340 | +26,400 (+2.06%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/02/02 | 1,280,940 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/02/01 | 1,280,940 | +0 (+0.0%) |
1,283,100
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/31 | 1,280,940 | -6,510 (-0.51%) |
1,283,100
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/30 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/01/29 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/01/28 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/01/27 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/01/26 | 1,287,450 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/01/25 | 1,287,450 | -19,890 (-1.52%) |
1,301,550
|
1,188,000
|
1,425,600
|
6
|
0 |
2024/01/24 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/23 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/22 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/21 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/20 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/19 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/18 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/17 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/16 | 1,307,340 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/15 | 1,307,340 | +3,165 (+0.24%) |
1,320,000
|
1,188,000
|
1,425,600
|
5
|
0 |
2024/01/14 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/13 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/12 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/11 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/10 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/09 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/08 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/07 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/06 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/05 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/04 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/03 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/02 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |
2024/01/01 | 1,304,175 | +0 (+0.0%) |
1,301,550
|
1,188,000
|
1,425,600
|
4
|
0 |