日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/21 | 1,048,393 | +72,803 (+7.46%) |
990,000
|
961,180
|
1,200,000
|
6
|
N/A |
2025/04/20 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
N/A |
2025/04/19 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
N/A |
2025/04/18 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/17 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/16 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/15 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/14 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/13 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/12 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/11 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/10 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/09 | 975,590 | +0 (+0.0%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/08 | 975,590 | -11,550 (-1.17%) |
975,590
|
961,180
|
990,000
|
4
|
0 |
2025/04/07 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/04/06 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/04/05 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/04/04 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/04/03 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/04/02 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/04/01 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/31 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/30 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/29 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/28 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/27 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/26 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/25 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/24 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |
2025/03/23 | 987,140 | +0 (+0.0%) |
987,140
|
984,280
|
990,000
|
4
|
0 |