日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
N/A |
2024/05/11 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
N/A |
2024/05/10 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
N/A |
2024/05/09 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/08 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/07 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/06 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/05 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/04 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/03 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/02 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/05/01 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/30 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/29 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/28 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/27 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/26 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/25 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/24 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/23 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/22 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/21 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/20 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/19 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/18 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/17 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/16 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/15 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/14 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/13 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/12 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/11 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/10 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/09 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/08 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/07 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/06 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/05 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/04 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/03 | 456,533 | +0 (+0.0%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/02 | 456,533 | -8,567 (-1.84%) |
470,800
|
428,000
|
470,800
|
3
|
0 |
2024/04/01 | 465,100 | -1,826 (-0.39%) |
470,800
|
428,000
|
490,800
|
4
|
0 |
2024/03/31 | 466,926 | +0 (+0.0%) |
470,690
|
428,000
|
490,800
|
6
|
0 |
2024/03/30 | 466,926 | +0 (+0.0%) |
470,690
|
428,000
|
490,800
|
6
|
1以上 |
2024/03/29 | 466,926 | +730 (+0.16%) |
470,690
|
428,000
|
490,800
|
6
|
1以上 |
2024/03/28 | 466,196 | +1,151 (+0.25%) |
470,800
|
428,000
|
490,800
|
5
|
0 |
2024/03/27 | 465,045 | -5,251 (-1.12%) |
470,690
|
428,000
|
490,800
|
4
|
0 |
2024/03/26 | 470,296 | +0 (+0.0%) |
470,800
|
428,000
|
490,800
|
6
|
0 |
2024/03/25 | 470,296 | +0 (+0.0%) |
470,800
|
428,000
|
490,800
|
6
|
0 |
2024/03/24 | 470,296 | +0 (+0.0%) |
470,800
|
428,000
|
490,800
|
6
|
1以上 |
2024/03/23 | 470,296 | +4,100 (+0.88%) |
470,800
|
428,000
|
490,800
|
6
|
0 |
2024/03/22 | 466,196 | +0 (+0.0%) |
470,800
|
428,000
|
490,800
|
5
|
0 |
2024/03/21 | 466,196 | +6,151 (+1.34%) |
470,800
|
428,000
|
490,800
|
5
|
0 |
2024/03/20 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/19 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/18 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/17 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/16 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/15 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/14 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/13 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/12 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/11 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/10 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/09 | 460,045 | +0 (+0.0%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/08 | 460,045 | -1,430 (-0.31%) |
470,690
|
428,000
|
470,800
|
4
|
0 |
2024/03/07 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/03/06 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/03/05 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
1以上 |
2024/03/04 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/03/03 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/03/02 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/03/01 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/02/29 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/02/28 | 461,475 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/02/27 | 461,475 | +3,109 (+0.68%) |
470,800
|
428,000
|
476,300
|
4
|
0 |
2024/02/26 | 458,366 | +0 (+0.0%) |
470,800
|
428,000
|
476,300
|
3
|
0 |
2024/02/25 | 458,366 | +6,216 (+1.37%) |
470,800
|
428,000
|
476,300
|
3
|
0 |
2024/02/24 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/23 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/22 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/21 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/20 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/19 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/18 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/17 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/16 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/15 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/14 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/13 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/12 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/11 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/10 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/09 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/08 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/07 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/06 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/05 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/04 | 452,150 | +0 (+0.0%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/03 | 452,150 | +24,150 (+5.64%) |
452,150
|
428,000
|
476,300
|
2
|
0 |
2024/02/02 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/01 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/31 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/30 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/29 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/28 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/27 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/26 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/25 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/24 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/23 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/22 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/21 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/20 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/19 | 428,000 | -17,533 (-3.94%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/01/18 | 445,533 | +0 (+0.0%) |
454,300
|
428,000
|
454,300
|
3
|
0 |
2024/01/17 | 445,533 | +0 (+0.0%) |
454,300
|
428,000
|
454,300
|
3
|
0 |
2024/01/16 | 445,533 | +0 (+0.0%) |
454,300
|
428,000
|
454,300
|
3
|
1以上 |
2024/01/15 | 445,533 | +0 (+0.0%) |
454,300
|
428,000
|
454,300
|
3
|
0 |
2024/01/14 | 445,533 | +0 (+0.0%) |
454,300
|
428,000
|
454,300
|
3
|
0 |
2024/01/13 | 445,533 | -12,587 (-2.75%) |
454,300
|
428,000
|
454,300
|
3
|
0 |
2024/01/12 | 458,120 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
5
|
0 |
2024/01/11 | 458,120 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
5
|
0 |
2024/01/10 | 458,120 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
5
|
1以上 |
2024/01/09 | 458,120 | +12,587 (+2.83%) |
454,300
|
428,000
|
477,000
|
5
|
0 |
2024/01/08 | 445,533 | -12,587 (-2.75%) |
454,300
|
428,000
|
454,300
|
3
|
0 |
2024/01/07 | 458,120 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
5
|
0 |
2024/01/06 | 458,120 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
5
|
0 |
2024/01/05 | 458,120 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
5
|
0 |
2024/01/04 | 458,120 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
5
|
0 |
2024/01/03 | 458,120 | +4,720 (+1.04%) |
454,300
|
428,000
|
477,000
|
5
|
0 |
2024/01/02 | 453,400 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
4
|
0 |
2024/01/01 | 453,400 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
4
|
0 |