日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 453,400 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
4
|
0 |
2023/12/30 | 453,400 | --- |
454,300
|
428,000
|
477,000
|
4
|
0 |
2023/12/27 | 445,533 | +0 (+0.0%) |
454,300
|
428,000
|
454,300
|
3
|
N/A |
2023/12/26 | 445,533 | +0 (+0.0%) |
454,300
|
428,000
|
454,300
|
3
|
N/A |
2023/12/25 | 445,533 | -7,867 (-1.74%) |
454,300
|
428,000
|
454,300
|
3
|
N/A |
2023/12/24 | 453,400 | +300 (+0.07%) |
454,300
|
428,000
|
477,000
|
4
|
0 |
2023/12/23 | 453,100 | +0 (+0.0%) |
454,300
|
428,000
|
477,000
|
3
|
0 |
2023/12/22 | 453,100 | +25,100 (+5.86%) |
454,300
|
428,000
|
477,000
|
3
|
1以上 |
2023/12/21 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2023/12/20 | 428,000 | -10,000 (-2.28%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2023/12/19 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/18 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/17 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/16 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/15 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/14 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/13 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/12 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/11 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/10 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/09 | 438,000 | -1,000 (-0.23%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/08 | 439,000 | +0 (+0.0%) |
439,000
|
438,000
|
440,000
|
2
|
0 |
2023/12/07 | 439,000 | +0 (+0.0%) |
439,000
|
438,000
|
440,000
|
2
|
0 |
2023/12/06 | 439,000 | +1,000 (+0.23%) |
439,000
|
438,000
|
440,000
|
2
|
1以上 |
2023/12/05 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/04 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/03 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/02 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/12/01 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/30 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/29 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/28 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/27 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/26 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/25 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/24 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/23 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/22 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/21 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/20 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/19 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/18 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/17 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/16 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/15 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/14 | 438,000 | +0 (+0.0%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/13 | 438,000 | +27,334 (+6.66%) |
438,000
|
438,000
|
438,000
|
1
|
0 |
2023/11/12 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/11 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/10 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
1以上 |
2023/11/09 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/08 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/07 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/06 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/05 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/04 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/03 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/02 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/11/01 | 410,666 | +0 (+0.0%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/10/31 | 410,666 | -30,854 (-6.99%) |
397,000
|
397,000
|
438,000
|
3
|
0 |
2023/10/30 | 441,520 | -10,137 (-2.24%) |
438,000
|
397,000
|
487,800
|
5
|
0 |
2023/10/29 | 451,657 | +0 (+0.0%) |
477,000
|
397,000
|
487,800
|
7
|
0 |
2023/10/28 | 451,657 | +0 (+0.0%) |
477,000
|
397,000
|
487,800
|
7
|
1以上 |
2023/10/27 | 451,657 | +10,137 (+2.3%) |
477,000
|
397,000
|
487,800
|
7
|
1以上 |
2023/10/26 | 441,520 | +11,570 (+2.69%) |
438,000
|
397,000
|
487,800
|
5
|
0 |
2023/10/25 | 429,950 | -11,570 (-2.62%) |
417,500
|
397,000
|
487,800
|
4
|
0 |
2023/10/24 | 441,520 | +0 (+0.0%) |
438,000
|
397,000
|
487,800
|
5
|
0 |
2023/10/23 | 441,520 | +0 (+0.0%) |
438,000
|
397,000
|
487,800
|
5
|
0 |
2023/10/22 | 441,520 | +0 (+0.0%) |
438,000
|
397,000
|
487,800
|
5
|
1以上 |
2023/10/21 | 441,520 | -29,680 (-6.3%) |
438,000
|
397,000
|
487,800
|
5
|
0 |
2023/10/20 | 471,200 | +0 (+0.0%) |
487,800
|
438,000
|
487,800
|
3
|
0 |
2023/10/19 | 471,200 | +0 (+0.0%) |
487,800
|
438,000
|
487,800
|
3
|
0 |
2023/10/18 | 471,200 | +29,294 (+6.63%) |
487,800
|
438,000
|
487,800
|
3
|
0 |
2023/10/17 | 441,906 | +0 (+0.0%) |
462,900
|
354,024
|
487,800
|
4
|
0 |
2023/10/16 | 441,906 | +0 (+0.0%) |
462,900
|
354,024
|
487,800
|
4
|
0 |
2023/10/15 | 441,906 | -1,770 (-0.4%) |
462,900
|
354,024
|
487,800
|
4
|
1以上 |
2023/10/14 | 443,676 | +0 (+0.0%) |
462,900
|
361,104
|
487,800
|
4
|
0 |
2023/10/13 | 443,676 | -363 (-0.08%) |
462,900
|
361,104
|
487,800
|
4
|
0 |
2023/10/12 | 444,039 | +0 (+0.0%) |
462,900
|
362,556
|
487,800
|
4
|
0 |
2023/10/11 | 444,039 | -1,590 (-0.36%) |
462,900
|
362,556
|
487,800
|
4
|
0 |
2023/10/10 | 445,629 | +0 (+0.0%) |
462,900
|
368,916
|
487,800
|
4
|
0 |
2023/10/09 | 445,629 | -1,590 (-0.36%) |
462,900
|
368,916
|
487,800
|
4
|
0 |
2023/10/08 | 447,219 | -1,026 (-0.23%) |
462,900
|
375,277
|
487,800
|
4
|
0 |
2023/10/07 | 448,245 | -1,061 (-0.24%) |
450,299
|
375,277
|
487,800
|
6
|
0 |
2023/10/06 | 449,306 | +0 (+0.0%) |
450,299
|
381,638
|
487,800
|
6
|
0 |
2023/10/05 | 449,306 | -2,596 (-0.57%) |
450,299
|
381,638
|
487,800
|
6
|
1以上 |
2023/10/04 | 451,902 | +0 (+0.0%) |
450,299
|
397,214
|
487,800
|
6
|
0 |
2023/10/03 | 451,902 | +1,298 (+0.29%) |
450,299
|
397,214
|
487,800
|
6
|
0 |
2023/10/02 | 450,604 | +0 (+0.0%) |
450,299
|
389,426
|
487,800
|
6
|
0 |
2023/10/01 | 450,604 | -4,291 (-0.94%) |
450,299
|
389,426
|
487,800
|
6
|
0 |
2023/09/30 | 454,895 | +0 (+0.0%) |
450,299
|
398,277
|
487,800
|
5
|
0 |
2023/09/29 | 454,895 | +0 (+0.0%) |
450,299
|
398,277
|
487,800
|
5
|
0 |
2023/09/28 | 454,895 | +0 (+0.0%) |
450,299
|
398,277
|
487,800
|
5
|
0 |
2023/09/27 | 454,895 | +0 (+0.0%) |
450,299
|
398,277
|
487,800
|
5
|
0 |
2023/09/26 | 454,895 | +0 (+0.0%) |
450,299
|
398,277
|
487,800
|
5
|
0 |
2023/09/25 | 454,895 | +0 (+0.0%) |
450,299
|
398,277
|
487,800
|
5
|
0 |
2023/09/24 | 454,895 | +0 (+0.0%) |
450,299
|
398,277
|
487,800
|
5
|
0 |
2023/09/23 | 454,895 | +1,592 (+0.35%) |
450,299
|
398,277
|
487,800
|
5
|
0 |
2023/09/22 | 453,303 | +0 (+0.0%) |
450,299
|
390,319
|
487,800
|
5
|
0 |
2023/09/21 | 453,303 | +20,589 (+4.76%) |
450,299
|
390,319
|
487,800
|
5
|
0 |
2023/09/20 | 432,714 | +0 (+0.0%) |
450,299
|
397,546
|
450,299
|
3
|
0 |
2023/09/19 | 432,714 | -2,409 (-0.55%) |
450,299
|
397,546
|
450,299
|
3
|
0 |
2023/09/18 | 435,123 | +0 (+0.0%) |
450,299
|
404,772
|
450,299
|
3
|
0 |
2023/09/17 | 435,123 | -2,409 (-0.55%) |
450,299
|
404,772
|
450,299
|
3
|
0 |
2023/09/16 | 437,532 | +0 (+0.0%) |
450,299
|
412,000
|
450,299
|
3
|
0 |
2023/09/15 | 437,532 | -2,409 (-0.55%) |
450,299
|
412,000
|
450,299
|
3
|
0 |
2023/09/14 | 439,941 | +5,179 (+1.19%) |
450,299
|
419,226
|
450,299
|
3
|
0 |
2023/09/13 | 434,762 | -3,614 (-0.82%) |
434,762
|
419,226
|
450,299
|
2
|
0 |
2023/09/12 | 438,376 | +11,923 (+2.8%) |
438,376
|
426,453
|
450,299
|
2
|
0 |
2023/09/11 | 426,453 | -7,227 (-1.67%) |
426,453
|
426,453
|
426,453
|
1
|
0 |
2023/09/10 | 433,680 | +0 (+0.0%) |
433,680
|
433,680
|
433,680
|
1
|
0 |
2023/09/09 | 433,680 | -62,839 (-12.66%) |
433,680
|
433,680
|
433,680
|
1
|
0 |
2023/09/08 | 496,519 | +0 (+0.0%) |
496,519
|
496,519
|
496,519
|
1
|
0 |
2023/09/07 | 496,519 | --- |
496,519
|
496,519
|
496,519
|
1
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
2
|
0 |
2023/08/06 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
2
|
0 |
2023/08/05 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
2
|
1以上 |
2023/08/04 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
2
|
0 |
2023/08/03 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
2
|
0 |
2023/08/02 | 380,000 | +0 (+0.0%) |
380,000
|
380,000
|
380,000
|
2
|
0 |
2023/08/01 | 380,000 | -18,000 (-4.52%) |
380,000
|
380,000
|
380,000
|
2
|
0 |
2023/07/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/15 | 398,000 | --- |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
1
|
0 |
2023/07/08 | 396,550 | +0 (+0.0%) |
396,550
|
396,550
|
396,550
|
1
|
0 |
2023/07/07 | 396,550 | --- |
396,550
|
396,550
|
396,550
|
1
|
1以上 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/07/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
1以上 |
2023/06/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/24 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/23 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/22 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/21 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/11 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/10 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/09 | 398,000 | -16,250 (-3.92%) |
398,000
|
398,000
|
398,000
|
2
|
0 |
2023/06/08 | 414,250 | +0 (+0.0%) |
413,000
|
398,000
|
433,000
|
4
|
0 |
2023/06/07 | 414,250 | +3,250 (+0.79%) |
413,000
|
398,000
|
433,000
|
4
|
0 |
2023/06/06 | 411,000 | +4,250 (+1.04%) |
398,000
|
398,000
|
433,000
|
5
|
1以上 |
2023/06/05 | 406,750 | +0 (+0.0%) |
398,000
|
398,000
|
433,000
|
4
|
0 |
2023/06/04 | 406,750 | +0 (+0.0%) |
398,000
|
398,000
|
433,000
|
4
|
1以上 |
2023/06/03 | 406,750 | +8,750 (+2.2%) |
398,000
|
398,000
|
433,000
|
4
|
0 |
2023/06/02 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/06/01 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/31 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/30 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/29 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/28 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/27 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/26 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/25 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/24 | 398,000 | -13,555 (-3.29%) |
398,000
|
398,000
|
398,000
|
3
|
0 |
2023/05/23 | 411,555 | +0 (+0.0%) |
398,000
|
398,000
|
452,222
|
4
|
0 |
2023/05/22 | 411,555 | +0 (+0.0%) |
398,000
|
398,000
|
452,222
|
4
|
0 |
2023/05/21 | 411,555 | +0 (+0.0%) |
398,000
|
398,000
|
452,222
|
4
|
1以上 |
2023/05/20 | 411,555 | +0 (+0.0%) |
398,000
|
398,000
|
452,222
|
4
|
0 |
2023/05/19 | 411,555 | +10,711 (+2.67%) |
398,000
|
398,000
|
452,222
|
4
|
0 |
2023/05/18 | 400,844 | +0 (+0.0%) |
398,000
|
358,000
|
452,222
|
5
|
0 |
2023/05/17 | 400,844 | +0 (+0.0%) |
398,000
|
358,000
|
452,222
|
5
|
0 |
2023/05/16 | 400,844 | +12,844 (+3.31%) |
398,000
|
358,000
|
452,222
|
5
|
1以上 |
2023/05/15 | 388,000 | -10,000 (-2.51%) |
398,000
|
358,000
|
398,000
|
4
|
0 |
2023/05/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
3
|
0 |