日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
N/A |
2024/05/12 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
N/A |
2024/05/11 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
N/A |
2024/05/10 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/09 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/08 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/07 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/06 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/05 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/04 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/03 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/02 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/05/01 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/30 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/29 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/28 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/27 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/26 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/25 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/24 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/23 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/22 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/21 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/20 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/19 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/18 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/17 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/16 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/15 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/14 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/13 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/12 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/11 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/10 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/09 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/08 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/07 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/06 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/05 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/04 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/03 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/02 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/04/01 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/31 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/30 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/29 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/28 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/27 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/26 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/25 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/24 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/23 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/22 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/21 | 475,500 | +2,500 (+0.53%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/03/20 | 473,000 | +0 (+0.0%) |
468,000
|
391,000
|
560,000
|
3
|
0 |
2024/03/19 | 473,000 | +12,700 (+2.76%) |
468,000
|
391,000
|
560,000
|
3
|
0 |
2024/03/18 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
1以上 |
2024/03/17 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/16 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
1以上 |
2024/03/15 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/14 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/13 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/12 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/11 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/10 | 460,300 | +33,234 (+7.78%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/09 | 427,066 | +0 (+0.0%) |
422,200
|
391,000
|
468,000
|
3
|
0 |
2024/03/08 | 427,066 | -33,234 (-7.22%) |
422,200
|
391,000
|
468,000
|
3
|
0 |
2024/03/07 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/06 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/05 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
1以上 |
2024/03/04 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/03 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/02 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/03/01 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/02/29 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/02/28 | 460,300 | +0 (+0.0%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/02/27 | 460,300 | +2,567 (+0.56%) |
445,100
|
391,000
|
560,000
|
4
|
0 |
2024/02/26 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/25 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/24 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/23 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/22 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/21 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/20 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/19 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/18 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/17 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/16 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/15 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/14 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/13 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/12 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/11 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/10 | 457,733 | +0 (+0.0%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/09 | 457,733 | -17,767 (-3.74%) |
422,200
|
391,000
|
560,000
|
3
|
0 |
2024/02/08 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/02/07 | 475,500 | +0 (+0.0%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/02/06 | 475,500 | +84,500 (+21.61%) |
475,500
|
391,000
|
560,000
|
2
|
0 |
2024/02/05 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/02/04 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/02/03 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/02/02 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/02/01 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/31 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/30 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/29 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/28 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/27 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/26 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/25 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/24 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/23 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/22 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/21 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/20 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/19 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/18 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/17 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/16 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/15 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/14 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/13 | 391,000 | +0 (+0.0%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/12 | 391,000 | -33,500 (-7.89%) |
391,000
|
391,000
|
391,000
|
1
|
0 |
2024/01/11 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/10 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/09 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
1以上 |
2024/01/08 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/07 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/06 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/05 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/04 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/03 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/02 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2024/01/01 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |