日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 424,500 | +0 (+0.0%) |
424,500
|
391,000
|
458,000
|
2
|
0 |
2023/12/30 | 424,500 | --- |
424,500
|
391,000
|
458,000
|
2
|
0 |
2023/12/27 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
N/A |
2023/12/26 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
N/A |
2023/12/25 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
N/A |
2023/12/24 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/23 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/22 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/21 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/20 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/19 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/18 | 375,500 | +0 (+0.0%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/17 | 375,500 | -44,000 (-10.49%) |
375,500
|
313,000
|
438,000
|
2
|
0 |
2023/12/16 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/15 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/14 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/13 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/12 | 419,500 | +0 (+0.0%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/11 | 419,500 | +167 (+0.04%) |
419,500
|
401,000
|
438,000
|
2
|
0 |
2023/12/10 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/09 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/08 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
1以上 |
2023/12/07 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/06 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/05 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/04 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/03 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/02 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/12/01 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/30 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/29 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/28 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/27 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/26 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/25 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/24 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/23 | 419,333 | +0 (+0.0%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/22 | 419,333 | -6,667 (-1.57%) |
419,000
|
401,000
|
438,000
|
3
|
0 |
2023/11/21 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/20 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/19 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/18 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/17 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/16 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/15 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/14 | 426,000 | -3,500 (-0.81%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/13 | 429,500 | +3,500 (+0.82%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/11/12 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/11 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/10 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
1以上 |
2023/11/09 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/08 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/07 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/06 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/05 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/04 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/03 | 426,000 | -3,500 (-0.81%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/11/02 | 429,500 | +3,500 (+0.82%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/11/01 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/31 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/30 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
1以上 |
2023/10/29 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/28 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/27 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/26 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/25 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/24 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/23 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/22 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/21 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/20 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/19 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/18 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/17 | 426,000 | +0 (+0.0%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/16 | 426,000 | -3,500 (-0.81%) |
419,000
|
401,000
|
458,000
|
3
|
0 |
2023/10/15 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/14 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/13 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/12 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/11 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/10 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/09 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/08 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/07 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/06 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/05 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/04 | 429,500 | +0 (+0.0%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/03 | 429,500 | +15,000 (+3.62%) |
429,500
|
401,000
|
458,000
|
2
|
0 |
2023/10/02 | 414,500 | -1,500 (-0.36%) |
414,500
|
401,000
|
428,000
|
2
|
0 |
2023/10/01 | 416,000 | +0 (+0.0%) |
419,000
|
401,000
|
428,000
|
3
|
0 |
2023/09/30 | 416,000 | +0 (+0.0%) |
419,000
|
401,000
|
428,000
|
3
|
0 |
2023/09/29 | 416,000 | +0 (+0.0%) |
419,000
|
401,000
|
428,000
|
3
|
1以上 |
2023/09/28 | 416,000 | +0 (+0.0%) |
419,000
|
401,000
|
428,000
|
3
|
0 |
2023/09/27 | 416,000 | +0 (+0.0%) |
419,000
|
401,000
|
428,000
|
3
|
0 |
2023/09/26 | 416,000 | +0 (+0.0%) |
419,000
|
401,000
|
428,000
|
3
|
0 |
2023/09/25 | 416,000 | +1,500 (+0.36%) |
419,000
|
401,000
|
428,000
|
3
|
0 |
2023/09/24 | 414,500 | +23,550 (+6.02%) |
414,500
|
401,000
|
428,000
|
2
|
0 |
2023/09/23 | 390,950 | +0 (+0.0%) |
384,200
|
367,400
|
428,000
|
4
|
0 |
2023/09/22 | 390,950 | -5,610 (-1.41%) |
384,200
|
367,400
|
428,000
|
4
|
0 |
2023/09/21 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
1以上 |
2023/09/20 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/19 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
1以上 |
2023/09/18 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/17 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/16 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/15 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/14 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/13 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/12 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/11 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/10 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/09 | 396,560 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/08 | 396,560 | -3,884 (-0.97%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/07 | 400,444 | +10,320 (+2.65%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/09/06 | 390,124 | +0 (+0.0%) |
386,820
|
367,400
|
428,000
|
5
|
0 |
2023/09/05 | 390,124 | +0 (+0.0%) |
386,820
|
367,400
|
428,000
|
5
|
1以上 |
2023/09/04 | 390,124 | +0 (+0.0%) |
386,820
|
367,400
|
428,000
|
5
|
1以上 |
2023/09/03 | 390,124 | +0 (+0.0%) |
386,820
|
367,400
|
428,000
|
5
|
0 |
2023/09/02 | 390,124 | -5,681 (-1.44%) |
386,820
|
367,400
|
428,000
|
5
|
0 |
2023/09/01 | 395,805 | -3,839 (-0.96%) |
393,910
|
367,400
|
428,000
|
4
|
0 |
2023/08/31 | 399,644 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/08/30 | 399,644 | +0 (+0.0%) |
401,000
|
367,400
|
428,000
|
5
|
0 |
2023/08/29 | 399,644 | -3,226 (-0.8%) |
401,000
|
367,400
|
428,000
|
5
|
1以上 |
2023/08/28 | 402,870 | +0 (+0.0%) |
408,000
|
367,400
|
428,000
|
6
|
0 |
2023/08/27 | 402,870 | -9,533 (-2.31%) |
408,000
|
367,400
|
428,000
|
6
|
0 |
2023/08/26 | 412,403 | +0 (+0.0%) |
415,000
|
367,400
|
458,000
|
7
|
1以上 |
2023/08/25 | 412,403 | +0 (+0.0%) |
415,000
|
367,400
|
458,000
|
7
|
0 |
2023/08/24 | 412,403 | -6,140 (-1.47%) |
415,000
|
367,400
|
458,000
|
7
|
1以上 |
2023/08/23 | 418,543 | +0 (+0.0%) |
419,000
|
367,400
|
458,000
|
7
|
0 |
2023/08/22 | 418,543 | +0 (+0.0%) |
419,000
|
367,400
|
458,000
|
7
|
0 |
2023/08/21 | 418,543 | +0 (+0.0%) |
419,000
|
367,400
|
458,000
|
7
|
0 |
2023/08/20 | 418,543 | +6,393 (+1.55%) |
419,000
|
367,400
|
458,000
|
7
|
0 |
2023/08/19 | 412,150 | +0 (+0.0%) |
417,000
|
367,400
|
458,000
|
8
|
0 |
2023/08/18 | 412,150 | +978 (+0.24%) |
417,000
|
367,400
|
458,000
|
8
|
0 |
2023/08/17 | 411,172 | -3,554 (-0.86%) |
415,000
|
367,400
|
458,000
|
7
|
1以上 |
2023/08/16 | 414,726 | +0 (+0.0%) |
422,400
|
367,400
|
458,000
|
8
|
0 |
2023/08/15 | 414,726 | -1,674 (-0.4%) |
422,400
|
367,400
|
458,000
|
8
|
0 |
2023/08/14 | 416,400 | +0 (+0.0%) |
429,800
|
367,400
|
458,000
|
9
|
1以上 |
2023/08/13 | 416,400 | +0 (+0.0%) |
429,800
|
367,400
|
458,000
|
9
|
0 |
2023/08/12 | 416,400 | +0 (+0.0%) |
429,800
|
367,400
|
458,000
|
9
|
1以上 |
2023/08/11 | 416,400 | -260 (-0.06%) |
429,800
|
367,400
|
458,000
|
9
|
0 |
2023/08/10 | 416,660 | -5,474 (-1.3%) |
424,400
|
367,400
|
458,000
|
10
|
0 |
2023/08/09 | 422,134 | +8,023 (+1.94%) |
429,800
|
367,400
|
458,000
|
9
|
0 |
2023/08/08 | 414,111 | -2,549 (-0.61%) |
419,000
|
367,400
|
458,000
|
9
|
1以上 |
2023/08/07 | 416,660 | +0 (+0.0%) |
424,400
|
367,400
|
458,000
|
10
|
0 |
2023/08/06 | 416,660 | +0 (+0.0%) |
424,400
|
367,400
|
458,000
|
10
|
1以上 |
2023/08/05 | 416,660 | +151 (+0.04%) |
424,400
|
367,400
|
458,000
|
10
|
1以上 |
2023/08/04 | 416,509 | +0 (+0.0%) |
419,000
|
367,400
|
458,000
|
11
|
0 |
2023/08/03 | 416,509 | +1,818 (+0.44%) |
419,000
|
367,400
|
458,000
|
11
|
0 |
2023/08/02 | 414,691 | +0 (+0.0%) |
419,000
|
367,400
|
439,604
|
11
|
1以上 |
2023/08/01 | 414,691 | +0 (+0.0%) |
419,000
|
367,400
|
439,604
|
11
|
0 |
2023/07/31 | 414,691 | +3,247 (+0.79%) |
419,000
|
367,400
|
439,604
|
11
|
0 |
2023/07/30 | 411,444 | +0 (+0.0%) |
415,000
|
367,400
|
439,604
|
9
|
0 |
2023/07/29 | 411,444 | +0 (+0.0%) |
415,000
|
367,400
|
439,604
|
9
|
0 |
2023/07/28 | 411,444 | +0 (+0.0%) |
415,000
|
367,400
|
439,604
|
9
|
0 |
2023/07/27 | 411,444 | +0 (+0.0%) |
415,000
|
367,400
|
439,604
|
9
|
0 |
2023/07/26 | 411,444 | +0 (+0.0%) |
415,000
|
367,400
|
439,604
|
9
|
0 |
2023/07/25 | 411,444 | -245 (-0.06%) |
415,000
|
367,400
|
439,604
|
9
|
0 |
2023/07/24 | 411,689 | +414 (+0.1%) |
415,000
|
368,500
|
439,604
|
9
|
0 |
2023/07/23 | 411,275 | +0 (+0.0%) |
422,400
|
368,500
|
439,604
|
8
|
0 |
2023/07/22 | 411,275 | +0 (+0.0%) |
422,400
|
368,500
|
439,604
|
8
|
0 |
2023/07/21 | 411,275 | +0 (+0.0%) |
422,400
|
368,500
|
439,604
|
8
|
0 |
2023/07/20 | 411,275 | +2,646 (+0.65%) |
422,400
|
368,500
|
439,604
|
8
|
0 |
2023/07/19 | 408,629 | +0 (+0.0%) |
415,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/18 | 408,629 | +0 (+0.0%) |
415,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/17 | 408,629 | +0 (+0.0%) |
415,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/16 | 408,629 | -1,296 (-0.32%) |
415,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/15 | 409,925 | -5,918 (-1.42%) |
417,000
|
368,500
|
439,604
|
8
|
0 |
2023/07/14 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/13 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
1以上 |
2023/07/12 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/11 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/10 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/09 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/08 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/07 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/06 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/05 | 415,843 | +0 (+0.0%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/04 | 415,843 | +21,769 (+5.52%) |
419,000
|
368,500
|
439,604
|
7
|
0 |
2023/07/03 | 394,074 | +602 (+0.15%) |
415,000
|
309,730
|
439,604
|
9
|
0 |
2023/07/02 | 393,472 | +0 (+0.0%) |
408,000
|
309,730
|
439,604
|
12
|
0 |
2023/07/01 | 393,472 | +2,320 (+0.59%) |
408,000
|
309,730
|
439,604
|
12
|
1以上 |
2023/06/30 | 391,152 | +0 (+0.0%) |
401,000
|
309,730
|
439,604
|
11
|
1以上 |
2023/06/29 | 391,152 | +0 (+0.0%) |
401,000
|
309,730
|
439,604
|
11
|
0 |
2023/06/28 | 391,152 | -5,704 (-1.44%) |
401,000
|
309,730
|
439,604
|
11
|
0 |
2023/06/27 | 396,856 | +1,650 (+0.42%) |
408,000
|
309,730
|
459,600
|
12
|
0 |
2023/06/26 | 395,206 | -2,883 (-0.72%) |
401,000
|
309,730
|
459,600
|
11
|
0 |
2023/06/25 | 398,089 | +0 (+0.0%) |
408,000
|
309,730
|
459,600
|
12
|
1以上 |
2023/06/24 | 398,089 | -1,667 (-0.42%) |
408,000
|
309,730
|
459,600
|
12
|
0 |
2023/06/23 | 399,756 | -1,480 (-0.37%) |
408,000
|
309,730
|
459,600
|
12
|
1以上 |
2023/06/22 | 401,236 | -1,255 (-0.31%) |
415,000
|
309,730
|
459,600
|
13
|
0 |
2023/06/21 | 402,491 | +4,994 (+1.26%) |
415,000
|
326,040
|
459,600
|
13
|
0 |
2023/06/20 | 397,497 | -2,718 (-0.68%) |
408,000
|
293,430
|
459,600
|
12
|
1以上 |
2023/06/19 | 400,215 | -1,137 (-0.28%) |
408,000
|
326,040
|
459,600
|
12
|
0 |
2023/06/18 | 401,352 | +0 (+0.0%) |
415,000
|
326,040
|
459,600
|
13
|
0 |
2023/06/17 | 401,352 | +0 (+0.0%) |
415,000
|
326,040
|
459,600
|
13
|
0 |
2023/06/16 | 401,352 | +6,554 (+1.66%) |
415,000
|
326,040
|
459,600
|
13
|
1以上 |
2023/06/15 | 394,798 | +0 (+0.0%) |
390,500
|
326,040
|
459,600
|
10
|
0 |
2023/06/14 | 394,798 | -550 (-0.14%) |
390,500
|
326,040
|
459,600
|
10
|
0 |
2023/06/13 | 395,348 | +0 (+0.0%) |
390,500
|
326,040
|
459,600
|
10
|
0 |
2023/06/12 | 395,348 | +4,298 (+1.1%) |
390,500
|
326,040
|
459,600
|
10
|
0 |
2023/06/11 | 391,050 | +0 (+0.0%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/06/10 | 391,050 | +0 (+0.0%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/06/09 | 391,050 | +0 (+0.0%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/06/08 | 391,050 | +0 (+0.0%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/06/07 | 391,050 | +0 (+0.0%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/06/06 | 391,050 | -500 (-0.13%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/06/05 | 391,550 | +0 (+0.0%) |
386,820
|
326,040
|
459,600
|
11
|
0 |
2023/06/04 | 391,550 | +0 (+0.0%) |
386,820
|
326,040
|
459,600
|
11
|
0 |
2023/06/03 | 391,550 | +2,745 (+0.71%) |
386,820
|
326,040
|
459,600
|
11
|
1以上 |
2023/06/02 | 388,805 | +0 (+0.0%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/06/01 | 388,805 | -3,325 (-0.85%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/05/31 | 392,130 | +0 (+0.0%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/05/30 | 392,130 | -2,442 (-0.62%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/05/29 | 394,572 | +0 (+0.0%) |
386,820
|
326,040
|
459,600
|
11
|
1以上 |
2023/05/28 | 394,572 | +0 (+0.0%) |
386,820
|
326,040
|
459,600
|
11
|
0 |
2023/05/27 | 394,572 | +0 (+0.0%) |
386,820
|
326,040
|
459,600
|
11
|
1以上 |
2023/05/26 | 394,572 | +3,522 (+0.9%) |
386,820
|
326,040
|
459,600
|
11
|
0 |
2023/05/25 | 391,050 | +0 (+0.0%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/05/24 | 391,050 | -4,298 (-1.09%) |
383,410
|
326,040
|
459,600
|
10
|
0 |
2023/05/23 | 395,348 | +0 (+0.0%) |
390,500
|
326,040
|
459,600
|
10
|
0 |
2023/05/22 | 395,348 | +0 (+0.0%) |
390,500
|
326,040
|
459,600
|
10
|
0 |
2023/05/21 | 395,348 | +0 (+0.0%) |
390,500
|
326,040
|
459,600
|
10
|
0 |
2023/05/20 | 395,348 | +2,628 (+0.67%) |
390,500
|
326,040
|
459,600
|
10
|
0 |
2023/05/19 | 392,720 | -2,737 (-0.69%) |
380,001
|
326,040
|
459,600
|
9
|
0 |
2023/05/18 | 395,457 | -91 (-0.02%) |
396,550
|
326,040
|
459,600
|
11
|
0 |
2023/05/17 | 395,548 | +0 (+0.0%) |
396,550
|
326,040
|
459,600
|
12
|
0 |
2023/05/16 | 395,548 | -1,750 (-0.44%) |
396,550
|
326,040
|
459,600
|
12
|
1以上 |
2023/05/15 | 397,298 | +0 (+0.0%) |
396,550
|
326,040
|
459,600
|
12
|
1以上 |
2023/05/14 | 397,298 | +0 (+0.0%) |
396,550
|
326,040
|
459,600
|
12
|
0 |
2023/05/13 | 397,298 | +0 (+0.0%) |
396,550
|
326,040
|
459,600
|
12
|
N/A |