日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 123,800 | +0 (+0.0%) |
123,800
|
123,800
|
123,800
|
2
|
N/A |
2024/05/12 | 123,800 | --- |
123,800
|
123,800
|
123,800
|
2
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2024/05/01 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2024/04/30 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
1以上 |
2024/04/29 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2024/04/28 | 112,200 | +17,710 (+18.74%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2024/04/27 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/26 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/25 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/24 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/23 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/22 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/21 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/20 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/19 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/18 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/17 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/16 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/15 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/14 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/13 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/12 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/11 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/10 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/09 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/08 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/07 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/06 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/05 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/04 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/03 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/02 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/04/01 | 94,490 | +0 (+0.0%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/03/31 | 94,490 | +17,710 (+23.07%) |
94,490
|
76,780
|
112,200
|
2
|
0 |
2024/03/30 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/29 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/28 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/27 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/26 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/25 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/24 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/23 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/22 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/21 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/20 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/19 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/18 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/17 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/16 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/15 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/14 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/13 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/12 | 76,780 | +0 (+0.0%) |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/11 | 76,780 | --- |
76,780
|
76,780
|
76,780
|
1
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | 124,666 | +0 (+0.0%) |
138,000
|
98,000
|
138,000
|
3
|
0 |
2024/03/05 | 124,666 | +0 (+0.0%) |
138,000
|
98,000
|
138,000
|
3
|
0 |
2024/03/04 | 124,666 | +0 (+0.0%) |
138,000
|
98,000
|
138,000
|
3
|
1以上 |
2024/03/03 | 124,666 | +0 (+0.0%) |
138,000
|
98,000
|
138,000
|
3
|
0 |
2024/03/02 | 124,666 | +0 (+0.0%) |
138,000
|
98,000
|
138,000
|
3
|
0 |
2024/03/01 | 124,666 | +0 (+0.0%) |
138,000
|
98,000
|
138,000
|
3
|
0 |
2024/02/29 | 124,666 | +0 (+0.0%) |
138,000
|
98,000
|
138,000
|
3
|
0 |
2024/02/28 | 124,666 | -13,334 (-9.66%) |
138,000
|
98,000
|
138,000
|
3
|
0 |
2024/02/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/19 | 138,000 | +15,000 (+12.2%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2024/02/18 | 123,000 | +1,400 (+1.15%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/17 | 121,600 | +0 (+0.0%) |
118,800
|
108,000
|
138,000
|
6
|
0 |
2024/02/16 | 121,600 | +0 (+0.0%) |
118,800
|
108,000
|
138,000
|
6
|
1以上 |
2024/02/15 | 121,600 | +0 (+0.0%) |
118,800
|
108,000
|
138,000
|
6
|
1以上 |
2024/02/14 | 121,600 | +0 (+0.0%) |
118,800
|
108,000
|
138,000
|
6
|
0 |
2024/02/13 | 121,600 | +0 (+0.0%) |
118,800
|
108,000
|
138,000
|
6
|
0 |
2024/02/12 | 121,600 | -1,400 (-1.14%) |
118,800
|
108,000
|
138,000
|
6
|
0 |
2024/02/11 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/10 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/09 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/08 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/07 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/06 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/05 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/04 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/03 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/02 | 123,000 | +15,000 (+13.89%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2024/02/01 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/01/31 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/01/30 | 108,000 | +3,555 (+3.4%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2024/01/29 | 104,445 | +0 (+0.0%) |
108,000
|
97,335
|
108,000
|
3
|
0 |
2024/01/28 | 104,445 | +0 (+0.0%) |
108,000
|
97,335
|
108,000
|
3
|
0 |
2024/01/27 | 104,445 | +0 (+0.0%) |
108,000
|
97,335
|
108,000
|
3
|
1以上 |
2024/01/26 | 104,445 | +0 (+0.0%) |
108,000
|
97,335
|
108,000
|
3
|
0 |
2024/01/25 | 104,445 | +1,778 (+1.73%) |
108,000
|
97,335
|
108,000
|
3
|
0 |
2024/01/24 | 102,667 | +0 (+0.0%) |
102,667
|
97,335
|
108,000
|
2
|
0 |
2024/01/23 | 102,667 | +0 (+0.0%) |
102,667
|
97,335
|
108,000
|
2
|
0 |
2024/01/22 | 102,667 | +0 (+0.0%) |
102,667
|
97,335
|
108,000
|
2
|
0 |
2024/01/21 | 102,667 | -5,192 (-4.81%) |
102,667
|
97,335
|
108,000
|
2
|
0 |
2024/01/20 | 107,859 | +0 (+0.0%) |
107,580
|
97,335
|
118,800
|
5
|
0 |
2024/01/19 | 107,859 | +2,473 (+2.35%) |
107,580
|
97,335
|
118,800
|
5
|
0 |
2024/01/18 | 105,386 | +0 (+0.0%) |
107,580
|
97,335
|
118,800
|
8
|
1以上 |
2024/01/17 | 105,386 | +1,916 (+1.85%) |
107,580
|
97,335
|
118,800
|
8
|
0 |
2024/01/16 | 103,470 | +755 (+0.74%) |
107,580
|
97,335
|
108,000
|
7
|
1以上 |
2024/01/15 | 102,715 | -2,298 (-2.19%) |
102,740
|
97,335
|
108,000
|
6
|
0 |
2024/01/14 | 105,013 | +0 (+0.0%) |
107,580
|
97,335
|
118,800
|
7
|
0 |
2024/01/13 | 105,013 | +0 (+0.0%) |
107,580
|
97,335
|
118,800
|
7
|
0 |
2024/01/12 | 105,013 | +2,298 (+2.24%) |
107,580
|
97,335
|
118,800
|
7
|
0 |
2024/01/11 | 102,715 | +0 (+0.0%) |
102,740
|
97,335
|
108,000
|
6
|
0 |
2024/01/10 | 102,715 | -2,184 (-2.08%) |
102,740
|
97,335
|
108,000
|
6
|
0 |
2024/01/09 | 104,899 | -1,737 (-1.63%) |
107,580
|
97,335
|
118,000
|
7
|
0 |
2024/01/08 | 106,636 | -152 (-0.14%) |
107,580
|
97,335
|
118,800
|
8
|
0 |
2024/01/07 | 106,788 | -3,869 (-3.5%) |
107,580
|
97,335
|
118,800
|
9
|
1以上 |
2024/01/06 | 110,657 | +0 (+0.0%) |
107,580
|
97,335
|
138,000
|
12
|
0 |
2024/01/05 | 110,657 | -627 (-0.56%) |
107,580
|
97,335
|
138,000
|
12
|
0 |
2024/01/04 | 111,284 | +0 (+0.0%) |
107,580
|
97,335
|
138,000
|
13
|
1以上 |
2024/01/03 | 111,284 | +0 (+0.0%) |
107,580
|
97,335
|
138,000
|
13
|
0 |
2024/01/02 | 111,284 | +0 (+0.0%) |
107,580
|
97,335
|
138,000
|
13
|
0 |
2024/01/01 | 111,284 | +0 (+0.0%) |
107,580
|
97,335
|
138,000
|
13
|
0 |