日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 111,284 | -1,162 (-1.03%) |
107,580
|
97,335
|
138,000
|
13
|
0 |
2023/12/30 | 112,446 | --- |
107,790
|
97,900
|
138,000
|
12
|
0 |
2023/12/27 | 115,323 | +0 (+0.0%) |
108,000
|
97,900
|
138,000
|
11
|
N/A |
2023/12/26 | 115,323 | +29 (+0.03%) |
108,000
|
97,900
|
138,000
|
11
|
N/A |
2023/12/25 | 115,294 | -1,099 (-0.94%) |
108,000
|
97,900
|
138,000
|
11
|
N/A |
2023/12/24 | 116,393 | +0 (+0.0%) |
113,000
|
97,900
|
138,000
|
12
|
0 |
2023/12/23 | 116,393 | +0 (+0.0%) |
113,000
|
97,900
|
138,000
|
12
|
0 |
2023/12/22 | 116,393 | -124 (-0.11%) |
113,000
|
97,900
|
138,000
|
12
|
1以上 |
2023/12/21 | 116,517 | +0 (+0.0%) |
118,000
|
97,900
|
138,000
|
13
|
0 |
2023/12/20 | 116,517 | +0 (+0.0%) |
118,000
|
97,900
|
138,000
|
13
|
0 |
2023/12/19 | 116,517 | +0 (+0.0%) |
118,000
|
97,900
|
138,000
|
13
|
1以上 |
2023/12/18 | 116,517 | +0 (+0.0%) |
118,000
|
97,900
|
138,000
|
13
|
0 |
2023/12/17 | 116,517 | +124 (+0.11%) |
118,000
|
97,900
|
138,000
|
13
|
0 |
2023/12/16 | 116,393 | +0 (+0.0%) |
113,000
|
97,900
|
138,000
|
12
|
0 |
2023/12/15 | 116,393 | -763 (-0.65%) |
113,000
|
97,900
|
138,000
|
12
|
0 |
2023/12/14 | 117,156 | +639 (+0.55%) |
118,000
|
97,900
|
138,000
|
11
|
0 |
2023/12/13 | 116,517 | +0 (+0.0%) |
118,000
|
97,900
|
138,000
|
13
|
0 |
2023/12/12 | 116,517 | +0 (+0.0%) |
118,000
|
97,900
|
138,000
|
13
|
0 |
2023/12/11 | 116,517 | +1,223 (+1.06%) |
118,000
|
97,900
|
138,000
|
13
|
1以上 |
2023/12/10 | 115,294 | -1,740 (-1.49%) |
108,000
|
97,900
|
138,000
|
11
|
0 |
2023/12/09 | 117,034 | +0 (+0.0%) |
113,000
|
97,900
|
138,000
|
10
|
0 |
2023/12/08 | 117,034 | +0 (+0.0%) |
113,000
|
97,900
|
138,000
|
10
|
0 |
2023/12/07 | 117,034 | +0 (+0.0%) |
113,000
|
97,900
|
138,000
|
10
|
0 |
2023/12/06 | 117,034 | +1,272 (+1.1%) |
113,000
|
97,900
|
138,000
|
10
|
0 |
2023/12/05 | 115,762 | -2,233 (-1.89%) |
108,000
|
97,900
|
138,000
|
9
|
0 |
2023/12/04 | 117,995 | +0 (+0.0%) |
113,000
|
107,580
|
138,000
|
8
|
0 |
2023/12/03 | 117,995 | +0 (+0.0%) |
113,000
|
107,580
|
138,000
|
8
|
0 |
2023/12/02 | 117,995 | -1,129 (-0.95%) |
113,000
|
107,580
|
138,000
|
8
|
0 |
2023/12/01 | 119,124 | +0 (+0.0%) |
118,400
|
107,580
|
138,000
|
10
|
0 |
2023/11/30 | 119,124 | -1,282 (-1.06%) |
118,400
|
107,580
|
138,000
|
10
|
0 |
2023/11/29 | 120,406 | +3,140 (+2.68%) |
118,800
|
107,580
|
138,000
|
9
|
1以上 |
2023/11/28 | 117,266 | +82 (+0.07%) |
118,400
|
89,000
|
138,000
|
10
|
0 |
2023/11/27 | 117,184 | +289 (+0.25%) |
118,800
|
89,000
|
138,000
|
9
|
0 |
2023/11/26 | 116,895 | +1,448 (+1.25%) |
118,800
|
89,000
|
138,000
|
9
|
1以上 |
2023/11/25 | 115,447 | +0 (+0.0%) |
113,400
|
89,000
|
138,000
|
8
|
0 |
2023/11/24 | 115,447 | +0 (+0.0%) |
113,400
|
89,000
|
138,000
|
8
|
1以上 |
2023/11/23 | 115,447 | -3,625 (-3.04%) |
113,400
|
89,000
|
138,000
|
8
|
0 |
2023/11/22 | 119,072 | +0 (+0.0%) |
118,400
|
104,980
|
138,000
|
8
|
0 |
2023/11/21 | 119,072 | +0 (+0.0%) |
118,400
|
104,980
|
138,000
|
8
|
0 |
2023/11/20 | 119,072 | -1,882 (-1.56%) |
118,400
|
104,980
|
138,000
|
8
|
0 |
2023/11/19 | 120,954 | +0 (+0.0%) |
118,800
|
104,980
|
138,000
|
10
|
0 |
2023/11/18 | 120,954 | +0 (+0.0%) |
118,800
|
104,980
|
138,000
|
10
|
0 |
2023/11/17 | 120,954 | +0 (+0.0%) |
118,800
|
104,980
|
138,000
|
10
|
1以上 |
2023/11/16 | 120,954 | +0 (+0.0%) |
118,800
|
104,980
|
138,000
|
10
|
0 |
2023/11/15 | 120,954 | +0 (+0.0%) |
118,800
|
104,980
|
138,000
|
10
|
0 |
2023/11/14 | 120,954 | -1,775 (-1.45%) |
118,800
|
104,980
|
138,000
|
10
|
0 |
2023/11/13 | 122,729 | +1,775 (+1.47%) |
118,800
|
108,000
|
138,000
|
9
|
0 |
2023/11/12 | 120,954 | +1,810 (+1.52%) |
118,800
|
104,980
|
138,000
|
10
|
0 |
2023/11/11 | 119,144 | +2,136 (+1.83%) |
118,800
|
99,900
|
138,000
|
10
|
0 |
2023/11/10 | 117,008 | +1,501 (+1.3%) |
113,400
|
99,900
|
138,000
|
10
|
1以上 |
2023/11/09 | 115,507 | +0 (+0.0%) |
108,000
|
99,900
|
138,000
|
12
|
0 |
2023/11/08 | 115,507 | +0 (+0.0%) |
108,000
|
99,900
|
138,000
|
12
|
1以上 |
2023/11/07 | 115,507 | +0 (+0.0%) |
108,000
|
99,900
|
138,000
|
12
|
1以上 |
2023/11/06 | 115,507 | -957 (-0.82%) |
108,000
|
99,900
|
138,000
|
12
|
0 |
2023/11/05 | 116,464 | +0 (+0.0%) |
108,000
|
99,900
|
138,000
|
11
|
0 |
2023/11/04 | 116,464 | +0 (+0.0%) |
108,000
|
99,900
|
138,000
|
11
|
0 |
2023/11/03 | 116,464 | -2,510 (-2.11%) |
108,000
|
99,900
|
138,000
|
11
|
0 |
2023/11/02 | 118,974 | +4,882 (+4.28%) |
118,400
|
107,124
|
138,000
|
12
|
0 |
2023/11/01 | 114,092 | +0 (+0.0%) |
113,000
|
84,800
|
138,000
|
14
|
0 |
2023/10/31 | 114,092 | +2,399 (+2.15%) |
113,000
|
84,800
|
138,000
|
14
|
1以上 |
2023/10/30 | 111,693 | +0 (+0.0%) |
108,000
|
84,800
|
138,000
|
12
|
1以上 |
2023/10/29 | 111,693 | -336 (-0.3%) |
108,000
|
84,800
|
138,000
|
12
|
0 |
2023/10/28 | 112,029 | +1,645 (+1.49%) |
108,000
|
84,800
|
138,000
|
11
|
0 |
2023/10/27 | 110,384 | +0 (+0.0%) |
108,000
|
84,800
|
138,000
|
11
|
0 |
2023/10/26 | 110,384 | +0 (+0.0%) |
108,000
|
84,800
|
138,000
|
11
|
0 |
2023/10/25 | 110,384 | -326 (-0.29%) |
108,000
|
84,800
|
138,000
|
11
|
0 |
2023/10/24 | 110,710 | -301 (-0.27%) |
108,000
|
84,800
|
138,000
|
10
|
0 |
2023/10/23 | 111,011 | +0 (+0.0%) |
108,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/22 | 111,011 | +0 (+0.0%) |
108,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/21 | 111,011 | +0 (+0.0%) |
108,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/20 | 111,011 | -2,011 (-1.78%) |
108,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/19 | 113,022 | -628 (-0.55%) |
118,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/18 | 113,650 | +628 (+0.56%) |
118,400
|
84,800
|
138,000
|
8
|
0 |
2023/10/17 | 113,022 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/16 | 113,022 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/15 | 113,022 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
9
|
1以上 |
2023/10/14 | 113,022 | -776 (-0.68%) |
118,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/13 | 113,798 | -634 (-0.55%) |
118,400
|
84,800
|
138,000
|
10
|
0 |
2023/10/12 | 114,432 | -749 (-0.65%) |
118,800
|
84,800
|
138,000
|
11
|
0 |
2023/10/11 | 115,181 | +0 (+0.0%) |
118,800
|
84,800
|
138,000
|
12
|
1以上 |
2023/10/10 | 115,181 | +1,657 (+1.46%) |
118,800
|
84,800
|
138,000
|
12
|
1以上 |
2023/10/09 | 113,524 | +552 (+0.49%) |
118,800
|
84,800
|
138,000
|
9
|
1以上 |
2023/10/08 | 112,972 | +0 (+0.0%) |
113,400
|
84,800
|
138,000
|
10
|
0 |
2023/10/07 | 112,972 | +0 (+0.0%) |
113,400
|
84,800
|
138,000
|
10
|
0 |
2023/10/06 | 112,972 | +1,161 (+1.04%) |
113,400
|
84,800
|
138,000
|
10
|
1以上 |
2023/10/05 | 111,811 | +0 (+0.0%) |
108,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/04 | 111,811 | -489 (-0.44%) |
108,000
|
84,800
|
138,000
|
9
|
0 |
2023/10/03 | 112,300 | -1,433 (-1.26%) |
113,000
|
84,800
|
138,000
|
8
|
0 |
2023/10/02 | 113,733 | +0 (+0.0%) |
118,400
|
84,800
|
138,000
|
6
|
0 |
2023/10/01 | 113,733 | +0 (+0.0%) |
118,400
|
84,800
|
138,000
|
6
|
0 |
2023/09/30 | 113,733 | +0 (+0.0%) |
118,400
|
84,800
|
138,000
|
6
|
0 |
2023/09/29 | 113,733 | +0 (+0.0%) |
118,400
|
84,800
|
138,000
|
6
|
0 |
2023/09/28 | 113,733 | +1,013 (+0.9%) |
118,400
|
84,800
|
138,000
|
6
|
0 |
2023/09/27 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/26 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/25 | 112,720 | +2,180 (+1.97%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/24 | 110,540 | +0 (+0.0%) |
107,100
|
84,800
|
138,000
|
5
|
0 |
2023/09/23 | 110,540 | +0 (+0.0%) |
107,100
|
84,800
|
138,000
|
5
|
0 |
2023/09/22 | 110,540 | +0 (+0.0%) |
107,100
|
84,800
|
138,000
|
5
|
0 |
2023/09/21 | 110,540 | +0 (+0.0%) |
107,100
|
84,800
|
138,000
|
5
|
0 |
2023/09/20 | 110,540 | +0 (+0.0%) |
107,100
|
84,800
|
138,000
|
5
|
0 |
2023/09/19 | 110,540 | -2,180 (-1.93%) |
107,100
|
84,800
|
138,000
|
5
|
0 |
2023/09/18 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/17 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/16 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/15 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/14 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/13 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/12 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/11 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/10 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/09 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/08 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/07 | 112,720 | +0 (+0.0%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/06 | 112,720 | -18,613 (-14.17%) |
118,000
|
84,800
|
138,000
|
5
|
0 |
2023/09/05 | 131,333 | +0 (+0.0%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/09/04 | 131,333 | +0 (+0.0%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/09/03 | 131,333 | +0 (+0.0%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/09/02 | 131,333 | +0 (+0.0%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/09/01 | 131,333 | +0 (+0.0%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/08/31 | 131,333 | +0 (+0.0%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/08/30 | 131,333 | +0 (+0.0%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/08/29 | 131,333 | +0 (+0.0%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/08/28 | 131,333 | +10,766 (+8.93%) |
138,000
|
118,000
|
138,000
|
3
|
0 |
2023/08/27 | 120,567 | +0 (+0.0%) |
128,000
|
88,271
|
138,000
|
4
|
0 |
2023/08/26 | 120,567 | +0 (+0.0%) |
128,000
|
88,271
|
138,000
|
4
|
0 |
2023/08/25 | 120,567 | +0 (+0.0%) |
128,000
|
88,271
|
138,000
|
4
|
1以上 |
2023/08/24 | 120,567 | +5,810 (+5.06%) |
128,000
|
88,271
|
138,000
|
4
|
0 |
2023/08/23 | 114,757 | +0 (+0.0%) |
118,000
|
88,271
|
138,000
|
3
|
0 |
2023/08/22 | 114,757 | -1,617 (-1.39%) |
118,000
|
88,271
|
138,000
|
3
|
0 |
2023/08/21 | 116,374 | +0 (+0.0%) |
118,800
|
88,271
|
138,000
|
5
|
0 |
2023/08/20 | 116,374 | +0 (+0.0%) |
118,800
|
88,271
|
138,000
|
5
|
0 |
2023/08/19 | 116,374 | +407 (+0.35%) |
118,800
|
88,271
|
138,000
|
5
|
1以上 |
2023/08/18 | 115,967 | +0 (+0.0%) |
118,800
|
88,271
|
138,000
|
4
|
0 |
2023/08/17 | 115,967 | +0 (+0.0%) |
118,800
|
88,271
|
138,000
|
4
|
0 |
2023/08/16 | 115,967 | +7,344 (+6.76%) |
118,800
|
88,271
|
138,000
|
4
|
0 |
2023/08/15 | 108,623 | +5,088 (+4.91%) |
118,800
|
88,271
|
118,800
|
3
|
0 |
2023/08/14 | 103,535 | +0 (+0.0%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/08/13 | 103,535 | +0 (+0.0%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/08/12 | 103,535 | +0 (+0.0%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/08/11 | 103,535 | +0 (+0.0%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/08/10 | 103,535 | +0 (+0.0%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/08/09 | 103,535 | -5,895 (-5.39%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/08/08 | 109,430 | +0 (+0.0%) |
118,800
|
88,271
|
121,220
|
3
|
0 |
2023/08/07 | 109,430 | +0 (+0.0%) |
118,800
|
88,271
|
121,220
|
3
|
0 |
2023/08/06 | 109,430 | +0 (+0.0%) |
118,800
|
88,271
|
121,220
|
3
|
1以上 |
2023/08/05 | 109,430 | +0 (+0.0%) |
118,800
|
88,271
|
121,220
|
3
|
0 |
2023/08/04 | 109,430 | +0 (+0.0%) |
118,800
|
88,271
|
121,220
|
3
|
0 |
2023/08/03 | 109,430 | +0 (+0.0%) |
118,800
|
88,271
|
121,220
|
3
|
0 |
2023/08/02 | 109,430 | +0 (+0.0%) |
118,800
|
88,271
|
121,220
|
3
|
0 |
2023/08/01 | 109,430 | +5,895 (+5.69%) |
118,800
|
88,271
|
121,220
|
3
|
0 |
2023/07/31 | 103,535 | +0 (+0.0%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/07/30 | 103,535 | +0 (+0.0%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/07/29 | 103,535 | -1,700 (-1.62%) |
103,535
|
88,271
|
118,800
|
2
|
0 |
2023/07/28 | 105,235 | -1,382 (-1.3%) |
105,235
|
91,670
|
118,800
|
2
|
0 |
2023/07/27 | 106,617 | +0 (+0.0%) |
108,000
|
91,670
|
118,800
|
4
|
0 |
2023/07/26 | 106,617 | +0 (+0.0%) |
108,000
|
91,670
|
118,800
|
4
|
0 |
2023/07/25 | 106,617 | +4,061 (+3.96%) |
108,000
|
91,670
|
118,800
|
4
|
1以上 |
2023/07/24 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/23 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/22 | 102,556 | -1,361 (-1.31%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/21 | 103,917 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
4
|
0 |
2023/07/20 | 103,917 | +1,361 (+1.33%) |
108,000
|
91,670
|
108,000
|
4
|
0 |
2023/07/19 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
1以上 |
2023/07/18 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/17 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/16 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/15 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/14 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/13 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/12 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/11 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/10 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/09 | 102,556 | +0 (+0.0%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/08 | 102,556 | -3,777 (-3.55%) |
108,000
|
91,670
|
108,000
|
3
|
0 |
2023/07/07 | 106,333 | +0 (+0.0%) |
108,000
|
103,000
|
108,000
|
3
|
0 |
2023/07/06 | 106,333 | +0 (+0.0%) |
108,000
|
103,000
|
108,000
|
3
|
0 |
2023/07/05 | 106,333 | +0 (+0.0%) |
108,000
|
103,000
|
108,000
|
3
|
0 |
2023/07/04 | 106,333 | +3,333 (+3.24%) |
108,000
|
103,000
|
108,000
|
3
|
0 |
2023/07/03 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2023/07/02 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2023/07/01 | 103,000 | +0 (+0.0%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2023/06/30 | 103,000 | -1,550 (-1.48%) |
103,000
|
103,000
|
103,000
|
1
|
0 |
2023/06/29 | 104,550 | +0 (+0.0%) |
104,280
|
103,000
|
106,370
|
3
|
0 |
2023/06/28 | 104,550 | +0 (+0.0%) |
104,280
|
103,000
|
106,370
|
3
|
0 |
2023/06/27 | 104,550 | +0 (+0.0%) |
104,280
|
103,000
|
106,370
|
3
|
1以上 |
2023/06/26 | 104,550 | +0 (+0.0%) |
104,280
|
103,000
|
106,370
|
3
|
0 |
2023/06/25 | 104,550 | -11,426 (-9.85%) |
104,280
|
103,000
|
106,370
|
3
|
0 |
2023/06/24 | 115,976 | +0 (+0.0%) |
106,370
|
104,280
|
137,280
|
3
|
0 |
2023/06/23 | 115,976 | +0 (+0.0%) |
106,370
|
104,280
|
137,280
|
3
|
0 |
2023/06/22 | 115,976 | +0 (+0.0%) |
106,370
|
104,280
|
137,280
|
3
|
1以上 |
2023/06/21 | 115,976 | +10,651 (+10.11%) |
106,370
|
104,280
|
137,280
|
3
|
0 |
2023/06/20 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/19 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/18 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/17 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/16 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/15 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/14 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/13 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/12 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/11 | 105,325 | +1,842 (+1.78%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/10 | 103,483 | +0 (+0.0%) |
104,280
|
99,800
|
106,370
|
3
|
0 |
2023/06/09 | 103,483 | +0 (+0.0%) |
104,280
|
99,800
|
106,370
|
3
|
0 |
2023/06/08 | 103,483 | +0 (+0.0%) |
104,280
|
99,800
|
106,370
|
3
|
1以上 |
2023/06/07 | 103,483 | +0 (+0.0%) |
104,280
|
99,800
|
106,370
|
3
|
0 |
2023/06/06 | 103,483 | -1,842 (-1.75%) |
104,280
|
99,800
|
106,370
|
3
|
0 |
2023/06/05 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/04 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/03 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/02 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/01 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/31 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/30 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/29 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/28 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/27 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/26 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/25 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/24 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/23 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/22 | 105,325 | +1,045 (+1.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/21 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/20 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/19 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/18 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/17 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/16 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/15 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/14 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |