日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
N/A |
2024/05/11 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
N/A |
2024/05/10 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
N/A |
2024/05/09 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/08 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/07 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/06 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/05 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/04 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/03 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/02 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/05/01 | 499,680 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/30 | 499,680 | -4,520 (-0.9%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/29 | 504,200 | -3,228 (-0.64%) |
491,400
|
477,000
|
561,600
|
6
|
0 |
2024/04/28 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/27 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
1以上 |
2024/04/26 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
1以上 |
2024/04/25 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/24 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/23 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/22 | 507,428 | -6,772 (-1.32%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/21 | 514,200 | +0 (+0.0%) |
509,100
|
477,000
|
561,600
|
4
|
0 |
2024/04/20 | 514,200 | +7,440 (+1.47%) |
509,100
|
477,000
|
561,600
|
4
|
0 |
2024/04/19 | 506,760 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/18 | 506,760 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/17 | 506,760 | -3,840 (-0.75%) |
491,400
|
477,000
|
561,600
|
5
|
1以上 |
2024/04/16 | 510,600 | +0 (+0.0%) |
501,900
|
477,000
|
561,600
|
4
|
0 |
2024/04/15 | 510,600 | -11,200 (-2.15%) |
501,900
|
477,000
|
561,600
|
4
|
0 |
2024/04/14 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/13 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/12 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/11 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/10 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/09 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/08 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/07 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/06 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/05 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/04 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/03 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/02 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/01 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/31 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/30 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/29 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/28 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/27 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/26 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/25 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/24 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/23 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/22 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/21 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/20 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/19 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/18 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/17 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/16 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/15 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/14 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/13 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/12 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/11 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/10 | 521,800 | +2,500 (+0.48%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/09 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/08 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/07 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/06 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/05 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/04 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/03 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/02 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/03/01 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/29 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/28 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/27 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/26 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/25 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/24 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/23 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/22 | 519,300 | +14,100 (+2.79%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/21 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/20 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/19 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
1以上 |
2024/02/18 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/17 | 505,200 | +0 (+0.0%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/16 | 505,200 | -14,100 (-2.72%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/02/15 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/14 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/13 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/12 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/11 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/10 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/09 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/08 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/07 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/06 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/05 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/04 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/03 | 519,300 | +0 (+0.0%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/02 | 519,300 | +14,100 (+2.79%) |
519,300
|
477,000
|
561,600
|
2
|
0 |
2024/02/01 | 505,200 | +3,705 (+0.74%) |
477,000
|
477,000
|
561,600
|
3
|
0 |
2024/01/31 | 501,495 | +0 (+0.0%) |
483,690
|
477,000
|
561,600
|
4
|
0 |
2024/01/30 | 501,495 | -8,165 (-1.6%) |
483,690
|
477,000
|
561,600
|
4
|
0 |
2024/01/29 | 509,660 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
3
|
1以上 |
2024/01/28 | 509,660 | +8,165 (+1.63%) |
490,380
|
477,000
|
561,600
|
3
|
0 |
2024/01/27 | 501,495 | +2,223 (+0.45%) |
483,690
|
477,000
|
561,600
|
4
|
0 |
2024/01/26 | 499,272 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
5
|
0 |
2024/01/25 | 499,272 | -5,568 (-1.1%) |
490,380
|
477,000
|
561,600
|
5
|
0 |
2024/01/24 | 504,840 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
4
|
1以上 |
2024/01/23 | 504,840 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
4
|
0 |
2024/01/22 | 504,840 | +0 (+0.0%) |
490,380
|
477,000
|
561,600
|
4
|
0 |
2024/01/21 | 504,840 | -4,820 (-0.95%) |
490,380
|
477,000
|
561,600
|
4
|
0 |
2024/01/20 | 509,660 | -4,460 (-0.87%) |
490,380
|
477,000
|
561,600
|
3
|
0 |
2024/01/19 | 514,120 | +0 (+0.0%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/18 | 514,120 | +0 (+0.0%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/17 | 514,120 | +0 (+0.0%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/16 | 514,120 | +0 (+0.0%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/15 | 514,120 | -11,870 (-2.26%) |
490,380
|
490,380
|
561,600
|
3
|
0 |
2024/01/14 | 525,990 | +0 (+0.0%) |
525,990
|
490,380
|
561,600
|
2
|
0 |
2024/01/13 | 525,990 | -35,610 (-6.34%) |
525,990
|
490,380
|
561,600
|
2
|
0 |
2024/01/12 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/11 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/10 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/09 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/08 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/07 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/06 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/05 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/04 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/03 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/02 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |
2024/01/01 | 561,600 | +0 (+0.0%) |
561,600
|
561,600
|
561,600
|
1
|
0 |