日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
N/A |
2024/04/27 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
N/A |
2024/04/26 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
N/A |
2024/04/25 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/24 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/23 | 507,428 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/22 | 507,428 | -6,772 (-1.32%) |
491,400
|
477,000
|
561,600
|
7
|
0 |
2024/04/21 | 514,200 | +0 (+0.0%) |
509,100
|
477,000
|
561,600
|
4
|
0 |
2024/04/20 | 514,200 | +7,440 (+1.47%) |
509,100
|
477,000
|
561,600
|
4
|
0 |
2024/04/19 | 506,760 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/18 | 506,760 | +0 (+0.0%) |
491,400
|
477,000
|
561,600
|
5
|
0 |
2024/04/17 | 506,760 | -3,840 (-0.75%) |
491,400
|
477,000
|
561,600
|
5
|
1以上 |
2024/04/16 | 510,600 | +0 (+0.0%) |
501,900
|
477,000
|
561,600
|
4
|
0 |
2024/04/15 | 510,600 | -11,200 (-2.15%) |
501,900
|
477,000
|
561,600
|
4
|
0 |
2024/04/14 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/13 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/12 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/11 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/10 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/09 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/08 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/07 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/06 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/05 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/04 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/03 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/02 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/04/01 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/31 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/30 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |
2024/03/29 | 521,800 | +0 (+0.0%) |
526,800
|
477,000
|
561,600
|
3
|
0 |