日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 427,790 | +3,337 (+0.79%) |
427,790
|
417,780
|
437,800
|
2
|
N/A |
2024/05/09 | 424,453 | -3,337 (-0.78%) |
417,780
|
417,780
|
437,800
|
3
|
N/A |
2024/05/08 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
N/A |
2024/05/07 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
1以上 |
2024/05/06 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/05/05 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/05/04 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/05/03 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/05/02 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/05/01 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/04/30 | 427,790 | +3,337 (+0.79%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/04/29 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/28 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/27 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
1以上 |
2024/04/26 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/25 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/24 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/23 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/22 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/21 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/20 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/19 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/18 | 424,453 | -3,337 (-0.78%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/17 | 427,790 | +3,337 (+0.79%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/04/16 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/15 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/14 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
1以上 |
2024/04/13 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/12 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/11 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/10 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/09 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/08 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/07 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/06 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/05 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/04 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/03 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/02 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/04/01 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/31 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/30 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/29 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/28 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/27 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/26 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/25 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/24 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/23 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/22 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/21 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/20 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/19 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/18 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/17 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/16 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/15 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/14 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/13 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/12 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/11 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/10 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/09 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/08 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/07 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/06 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/05 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/04 | 424,453 | +0 (+0.0%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/03 | 424,453 | -3,337 (-0.78%) |
417,780
|
417,780
|
437,800
|
3
|
0 |
2024/03/02 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/03/01 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/02/29 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/02/28 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/02/27 | 427,790 | +0 (+0.0%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/02/26 | 427,790 | -1,836 (-0.43%) |
427,790
|
417,780
|
437,800
|
2
|
0 |
2024/02/25 | 429,626 | +0 (+0.0%) |
433,300
|
417,780
|
437,800
|
3
|
0 |
2024/02/24 | 429,626 | -5,924 (-1.36%) |
433,300
|
417,780
|
437,800
|
3
|
0 |
2024/02/23 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
1以上 |
2024/02/22 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/21 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/20 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/19 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/18 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/17 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/16 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/15 | 435,550 | +0 (+0.0%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/14 | 435,550 | +2,250 (+0.52%) |
435,550
|
433,300
|
437,800
|
2
|
0 |
2024/02/13 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/12 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/11 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/10 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/09 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/08 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/07 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/06 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/05 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/04 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/03 | 433,300 | +0 (+0.0%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/02 | 433,300 | -22,675 (-4.97%) |
433,300
|
433,300
|
433,300
|
1
|
0 |
2024/02/01 | 455,975 | +0 (+0.0%) |
455,975
|
433,300
|
478,650
|
2
|
0 |
2024/01/31 | 455,975 | +0 (+0.0%) |
455,975
|
433,300
|
478,650
|
2
|
0 |
2024/01/30 | 455,975 | +0 (+0.0%) |
455,975
|
433,300
|
478,650
|
2
|
1以上 |
2024/01/29 | 455,975 | +0 (+0.0%) |
455,975
|
433,300
|
478,650
|
2
|
0 |
2024/01/28 | 455,975 | +0 (+0.0%) |
455,975
|
433,300
|
478,650
|
2
|
0 |
2024/01/27 | 455,975 | +0 (+0.0%) |
455,975
|
433,300
|
478,650
|
2
|
0 |
2024/01/26 | 455,975 | +0 (+0.0%) |
455,975
|
433,300
|
478,650
|
2
|
0 |
2024/01/25 | 455,975 | -22,675 (-4.74%) |
455,975
|
433,300
|
478,650
|
2
|
0 |
2024/01/24 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/23 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/22 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/21 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/20 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/19 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/18 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/17 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/16 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/15 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/14 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/13 | 478,650 | +20,425 (+4.46%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2024/01/12 | 458,225 | +0 (+0.0%) |
458,225
|
437,800
|
478,650
|
2
|
0 |
2024/01/11 | 458,225 | +0 (+0.0%) |
458,225
|
437,800
|
478,650
|
2
|
0 |
2024/01/10 | 458,225 | +0 (+0.0%) |
458,225
|
437,800
|
478,650
|
2
|
0 |
2024/01/09 | 458,225 | +0 (+0.0%) |
458,225
|
437,800
|
478,650
|
2
|
0 |
2024/01/08 | 458,225 | -3,258 (-0.71%) |
458,225
|
437,800
|
478,650
|
2
|
0 |
2024/01/07 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2024/01/06 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2024/01/05 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
1以上 |
2024/01/04 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2024/01/03 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2024/01/02 | 461,483 | +24,621 (+5.64%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2024/01/01 | 436,862 | +0 (+0.0%) |
452,900
|
363,000
|
478,650
|
4
|
0 |