日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 436,862 | +0 (+0.0%) |
452,900
|
363,000
|
478,650
|
4
|
0 |
2023/12/30 | 436,862 | --- |
452,900
|
363,000
|
478,650
|
4
|
1以上 |
2023/12/27 | 436,862 | +0 (+0.0%) |
452,900
|
363,000
|
478,650
|
4
|
N/A |
2023/12/26 | 436,862 | +0 (+0.0%) |
452,900
|
363,000
|
478,650
|
4
|
N/A |
2023/12/25 | 436,862 | +10,379 (+2.43%) |
452,900
|
363,000
|
478,650
|
4
|
N/A |
2023/12/24 | 426,483 | +5,658 (+1.34%) |
437,800
|
363,000
|
478,650
|
3
|
0 |
2023/12/23 | 420,825 | +0 (+0.0%) |
420,825
|
363,000
|
478,650
|
2
|
0 |
2023/12/22 | 420,825 | +0 (+0.0%) |
420,825
|
363,000
|
478,650
|
2
|
0 |
2023/12/21 | 420,825 | -22,500 (-5.08%) |
420,825
|
363,000
|
478,650
|
2
|
0 |
2023/12/20 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/19 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/18 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/17 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/16 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/15 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/14 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/13 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/12 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/11 | 443,325 | +1,842 (+0.42%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/12/10 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/09 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/08 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
1以上 |
2023/12/07 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/06 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/05 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/04 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/03 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/02 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/12/01 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/30 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/29 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/28 | 441,483 | +0 (+0.0%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/27 | 441,483 | -1,842 (-0.42%) |
437,800
|
408,000
|
478,650
|
3
|
0 |
2023/11/26 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/25 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/24 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/23 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/22 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/21 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/20 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/19 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/18 | 443,325 | +0 (+0.0%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/17 | 443,325 | -8,225 (-1.82%) |
443,325
|
408,000
|
478,650
|
2
|
0 |
2023/11/16 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/15 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/14 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
1以上 |
2023/11/13 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/12 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/11 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/10 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/09 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/08 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/07 | 451,550 | +0 (+0.0%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/06 | 451,550 | +3,438 (+0.77%) |
468,000
|
408,000
|
478,650
|
3
|
0 |
2023/11/05 | 448,112 | +0 (+0.0%) |
452,900
|
408,000
|
478,650
|
4
|
0 |
2023/11/04 | 448,112 | -13,371 (-2.9%) |
452,900
|
408,000
|
478,650
|
4
|
0 |
2023/11/03 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
1以上 |
2023/11/02 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/11/01 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/31 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/30 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/29 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/28 | 461,483 | -11,842 (-2.5%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/27 | 473,325 | +11,842 (+2.57%) |
473,325
|
468,000
|
478,650
|
2
|
0 |
2023/10/26 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/25 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/24 | 461,483 | -11,842 (-2.5%) |
468,000
|
437,800
|
478,650
|
3
|
1以上 |
2023/10/23 | 473,325 | +0 (+0.0%) |
473,325
|
468,000
|
478,650
|
2
|
0 |
2023/10/22 | 473,325 | +11,842 (+2.57%) |
473,325
|
468,000
|
478,650
|
2
|
0 |
2023/10/21 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/20 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/19 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
1以上 |
2023/10/18 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/17 | 461,483 | +0 (+0.0%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/16 | 461,483 | -8,399 (-1.79%) |
468,000
|
437,800
|
478,650
|
3
|
0 |
2023/10/15 | 469,882 | +0 (+0.0%) |
478,650
|
437,800
|
482,480
|
5
|
0 |
2023/10/14 | 469,882 | -470 (-0.1%) |
478,650
|
437,800
|
482,480
|
5
|
0 |
2023/10/13 | 470,352 | -10,851 (-2.25%) |
480,565
|
437,800
|
482,480
|
4
|
1以上 |
2023/10/12 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/10/11 | 481,203 | +638 (+0.13%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/10/10 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/10/09 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/10/08 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/10/07 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/10/06 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/10/05 | 480,565 | -638 (-0.13%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/10/04 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/10/03 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/10/02 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
1以上 |
2023/10/01 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/30 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/29 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/28 | 481,203 | +3,301 (+0.69%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/27 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/26 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/25 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
1以上 |
2023/09/24 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/23 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/22 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/21 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/20 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/19 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/18 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/17 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/16 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/15 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/14 | 477,902 | -3,301 (-0.69%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/09/13 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/12 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/11 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/10 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/09 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/08 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/07 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/06 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/05 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/04 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/03 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/02 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/09/01 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/08/31 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/08/30 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/08/29 | 481,203 | +3,301 (+0.69%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/08/28 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/27 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/26 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
1以上 |
2023/08/25 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/24 | 477,902 | +9,380 (+2.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/23 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/22 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/21 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
1以上 |
2023/08/20 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/19 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/18 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/17 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/16 | 468,522 | -9,380 (-1.96%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/15 | 477,902 | +9,380 (+2.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/14 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/13 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/12 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
1以上 |
2023/08/11 | 468,522 | +0 (+0.0%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/10 | 468,522 | -9,380 (-1.96%) |
478,650
|
431,000
|
482,480
|
5
|
0 |
2023/08/09 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/08 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/07 | 477,902 | +0 (+0.0%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/06 | 477,902 | -2,663 (-0.55%) |
480,565
|
468,000
|
482,480
|
4
|
0 |
2023/08/05 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/08/04 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/08/03 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/08/02 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/08/01 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/07/31 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/07/30 | 480,565 | +0 (+0.0%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/07/29 | 480,565 | -638 (-0.13%) |
480,565
|
478,650
|
482,480
|
2
|
0 |
2023/07/28 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/07/27 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/07/26 | 481,203 | +0 (+0.0%) |
482,480
|
478,650
|
482,480
|
3
|
1以上 |
2023/07/25 | 481,203 | +12,551 (+2.68%) |
482,480
|
478,650
|
482,480
|
3
|
0 |
2023/07/24 | 468,652 | +0 (+0.0%) |
480,565
|
431,000
|
482,480
|
4
|
0 |
2023/07/23 | 468,652 | +0 (+0.0%) |
480,565
|
431,000
|
482,480
|
4
|
0 |
2023/07/22 | 468,652 | +0 (+0.0%) |
480,565
|
431,000
|
482,480
|
4
|
1以上 |
2023/07/21 | 468,652 | +13,827 (+3.04%) |
480,565
|
431,000
|
482,480
|
4
|
0 |
2023/07/20 | 454,825 | +0 (+0.0%) |
454,825
|
431,000
|
478,650
|
2
|
0 |
2023/07/19 | 454,825 | +0 (+0.0%) |
454,825
|
431,000
|
478,650
|
2
|
0 |
2023/07/18 | 454,825 | +0 (+0.0%) |
454,825
|
431,000
|
478,650
|
2
|
0 |
2023/07/17 | 454,825 | -23,825 (-4.98%) |
454,825
|
431,000
|
478,650
|
2
|
0 |
2023/07/16 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/15 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/14 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/13 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/12 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/11 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/10 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/09 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/08 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/07 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/06 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/05 | 478,650 | +0 (+0.0%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/04 | 478,650 | +5,575 (+1.18%) |
478,650
|
478,650
|
478,650
|
1
|
0 |
2023/07/03 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/07/02 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/07/01 | 473,075 | +14,025 (+3.06%) |
473,075
|
467,500
|
478,650
|
2
|
1以上 |
2023/06/30 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/29 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/28 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
1以上 |
2023/06/27 | 459,050 | -14,025 (-2.96%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/26 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/25 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/24 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/23 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/22 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/21 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/20 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/19 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/18 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/17 | 473,075 | +0 (+0.0%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/16 | 473,075 | +14,025 (+3.06%) |
473,075
|
467,500
|
478,650
|
2
|
0 |
2023/06/15 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/14 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/13 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
1以上 |
2023/06/12 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/11 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/10 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/09 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/08 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/07 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/06 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/05 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/04 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/03 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/02 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/06/01 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/31 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/30 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/29 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/28 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/27 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/26 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/25 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/24 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/23 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/22 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/21 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/20 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/19 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/18 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/17 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/16 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/15 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/14 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
0 |
2023/05/13 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
N/A |
2023/05/12 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
N/A |
2023/05/11 | 459,050 | +0 (+0.0%) |
467,500
|
431,000
|
478,650
|
3
|
N/A |