日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,412,637 | +0 (+0.0%) |
1,411,000
|
1,222,100
|
1,488,000
|
8
|
N/A |
2024/05/09 | 1,412,637 | +0 (+0.0%) |
1,411,000
|
1,222,100
|
1,488,000
|
8
|
N/A |
2024/05/08 | 1,412,637 | +0 (+0.0%) |
1,411,000
|
1,222,100
|
1,488,000
|
8
|
N/A |
2024/05/07 | 1,412,637 | +0 (+0.0%) |
1,411,000
|
1,222,100
|
1,488,000
|
8
|
0 |
2024/05/06 | 1,412,637 | +0 (+0.0%) |
1,411,000
|
1,222,100
|
1,488,000
|
8
|
0 |
2024/05/05 | 1,412,637 | +0 (+0.0%) |
1,411,000
|
1,222,100
|
1,488,000
|
8
|
0 |
2024/05/04 | 1,412,637 | -9,725 (-0.68%) |
1,411,000
|
1,222,100
|
1,488,000
|
8
|
0 |
2024/05/03 | 1,422,362 | -4,163 (-0.29%) |
1,411,000
|
1,299,900
|
1,488,000
|
8
|
0 |
2024/05/02 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/05/01 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/30 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/29 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/28 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/27 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/26 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/25 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/24 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/23 | 1,426,525 | +32,770 (+2.35%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/22 | 1,393,755 | -13,463 (-0.96%) |
1,404,500
|
1,247,330
|
1,488,000
|
6
|
0 |
2024/04/21 | 1,407,218 | +1,152 (+0.08%) |
1,411,000
|
1,247,330
|
1,488,000
|
7
|
0 |
2024/04/20 | 1,406,066 | +0 (+0.0%) |
1,404,500
|
1,247,330
|
1,488,000
|
8
|
1以上 |
2024/04/19 | 1,406,066 | -22,676 (-1.59%) |
1,404,500
|
1,247,330
|
1,488,000
|
8
|
1以上 |
2024/04/18 | 1,428,742 | -5,124 (-0.36%) |
1,411,000
|
1,333,200
|
1,488,000
|
7
|
1以上 |
2024/04/17 | 1,433,866 | +0 (+0.0%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/16 | 1,433,866 | +0 (+0.0%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/15 | 1,433,866 | +0 (+0.0%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/14 | 1,433,866 | +0 (+0.0%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/13 | 1,433,866 | +3,266 (+0.23%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/12 | 1,430,600 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
7
|
0 |
2024/04/11 | 1,430,600 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
7
|
0 |
2024/04/10 | 1,430,600 | +9,567 (+0.67%) |
1,411,000
|
1,333,200
|
1,488,000
|
7
|
1以上 |
2024/04/09 | 1,421,033 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/08 | 1,421,033 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/07 | 1,421,033 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/06 | 1,421,033 | -4,433 (-0.31%) |
1,411,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/05 | 1,425,466 | -2,894 (-0.2%) |
1,411,000
|
1,359,800
|
1,488,000
|
6
|
0 |
2024/04/04 | 1,428,360 | +0 (+0.0%) |
1,411,000
|
1,359,800
|
1,488,000
|
5
|
0 |
2024/04/03 | 1,428,360 | +0 (+0.0%) |
1,411,000
|
1,359,800
|
1,488,000
|
5
|
0 |
2024/04/02 | 1,428,360 | -7,040 (-0.49%) |
1,411,000
|
1,359,800
|
1,488,000
|
5
|
0 |
2024/04/01 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/31 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/30 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/29 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/28 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/27 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/26 | 1,435,400 | +4,067 (+0.28%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/25 | 1,431,333 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
6
|
0 |
2024/03/24 | 1,431,333 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
6
|
0 |
2024/03/23 | 1,431,333 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
6
|
1以上 |
2024/03/22 | 1,431,333 | -817 (-0.06%) |
1,411,000
|
1,395,000
|
1,488,000
|
6
|
0 |
2024/03/21 | 1,432,150 | -4,230 (-0.29%) |
1,411,000
|
1,398,000
|
1,488,000
|
6
|
0 |
2024/03/20 | 1,436,380 | +4,230 (+0.3%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/19 | 1,432,150 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
6
|
0 |
2024/03/18 | 1,432,150 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
6
|
0 |
2024/03/17 | 1,432,150 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
6
|
1以上 |
2024/03/16 | 1,432,150 | -6,450 (-0.45%) |
1,411,000
|
1,398,000
|
1,488,000
|
6
|
0 |
2024/03/15 | 1,438,600 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/14 | 1,438,600 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/13 | 1,438,600 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/12 | 1,438,600 | -6,900 (-0.48%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/11 | 1,445,500 | +6,900 (+0.48%) |
1,448,000
|
1,398,000
|
1,488,000
|
4
|
0 |
2024/03/10 | 1,438,600 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/09 | 1,438,600 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/08 | 1,438,600 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
1以上 |
2024/03/07 | 1,438,600 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/06 | 1,438,600 | -6,900 (-0.48%) |
1,411,000
|
1,398,000
|
1,488,000
|
5
|
0 |
2024/03/05 | 1,445,500 | +0 (+0.0%) |
1,448,000
|
1,398,000
|
1,488,000
|
4
|
0 |
2024/03/04 | 1,445,500 | +0 (+0.0%) |
1,448,000
|
1,398,000
|
1,488,000
|
4
|
0 |
2024/03/03 | 1,445,500 | +0 (+0.0%) |
1,448,000
|
1,398,000
|
1,488,000
|
4
|
0 |
2024/03/02 | 1,445,500 | +0 (+0.0%) |
1,448,000
|
1,398,000
|
1,488,000
|
4
|
0 |
2024/03/01 | 1,445,500 | +0 (+0.0%) |
1,448,000
|
1,398,000
|
1,488,000
|
4
|
0 |
2024/02/29 | 1,445,500 | +0 (+0.0%) |
1,448,000
|
1,398,000
|
1,488,000
|
4
|
0 |
2024/02/28 | 1,445,500 | +13,167 (+0.92%) |
1,448,000
|
1,398,000
|
1,488,000
|
4
|
0 |
2024/02/27 | 1,432,333 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
3
|
0 |
2024/02/26 | 1,432,333 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
3
|
0 |
2024/02/25 | 1,432,333 | +0 (+0.0%) |
1,411,000
|
1,398,000
|
1,488,000
|
3
|
0 |
2024/02/24 | 1,432,333 | -17,167 (-1.18%) |
1,411,000
|
1,398,000
|
1,488,000
|
3
|
0 |
2024/02/23 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/02/22 | 1,449,500 | +12,834 (+0.89%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/02/21 | 1,436,666 | +19,866 (+1.4%) |
1,411,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/02/20 | 1,416,800 | +0 (+0.0%) |
1,411,000
|
1,380,000
|
1,488,000
|
5
|
0 |
2024/02/19 | 1,416,800 | +0 (+0.0%) |
1,411,000
|
1,380,000
|
1,488,000
|
5
|
1以上 |
2024/02/18 | 1,416,800 | +0 (+0.0%) |
1,411,000
|
1,380,000
|
1,488,000
|
5
|
1以上 |
2024/02/17 | 1,416,800 | +0 (+0.0%) |
1,411,000
|
1,380,000
|
1,488,000
|
5
|
0 |
2024/02/16 | 1,416,800 | +0 (+0.0%) |
1,411,000
|
1,380,000
|
1,488,000
|
5
|
0 |
2024/02/15 | 1,416,800 | +0 (+0.0%) |
1,411,000
|
1,380,000
|
1,488,000
|
5
|
0 |
2024/02/14 | 1,416,800 | -1,450 (-0.1%) |
1,411,000
|
1,380,000
|
1,488,000
|
5
|
0 |
2024/02/13 | 1,418,250 | +0 (+0.0%) |
1,402,500
|
1,380,000
|
1,488,000
|
4
|
0 |
2024/02/12 | 1,418,250 | +0 (+0.0%) |
1,402,500
|
1,380,000
|
1,488,000
|
4
|
0 |
2024/02/11 | 1,418,250 | -31,250 (-2.16%) |
1,402,500
|
1,380,000
|
1,488,000
|
4
|
0 |
2024/02/10 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/02/09 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/02/08 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/02/07 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/02/06 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/02/05 | 1,449,500 | -12,833 (-0.88%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/02/04 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/02/03 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/02/02 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
1以上 |
2024/02/01 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/31 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/30 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/29 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/28 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/27 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/26 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/25 | 1,462,333 | +12,833 (+0.89%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/24 | 1,449,500 | -12,833 (-0.88%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/01/23 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/22 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/21 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/20 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/19 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/18 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/17 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/16 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/15 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/14 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/13 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/12 | 1,462,333 | +0 (+0.0%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/11 | 1,462,333 | +12,833 (+0.89%) |
1,488,000
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/10 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
4
|
0 |
2024/01/09 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
4
|
0 |
2024/01/08 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
4
|
0 |
2024/01/07 | 1,449,500 | -10,821 (-0.74%) |
1,449,500
|
1,411,000
|
1,488,000
|
4
|
0 |
2024/01/06 | 1,460,321 | +0 (+0.0%) |
1,481,964
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/05 | 1,460,321 | +0 (+0.0%) |
1,481,964
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/04 | 1,460,321 | +10,821 (+0.75%) |
1,481,964
|
1,411,000
|
1,488,000
|
3
|
0 |
2024/01/03 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/01/02 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |
2024/01/01 | 1,449,500 | +0 (+0.0%) |
1,449,500
|
1,411,000
|
1,488,000
|
2
|
0 |