日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
N/A |
2024/04/26 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
N/A |
2024/04/25 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
N/A |
2024/04/24 | 1,426,525 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/23 | 1,426,525 | +32,770 (+2.35%) |
1,411,000
|
1,333,200
|
1,488,000
|
8
|
0 |
2024/04/22 | 1,393,755 | -13,463 (-0.96%) |
1,404,500
|
1,247,330
|
1,488,000
|
6
|
0 |
2024/04/21 | 1,407,218 | +1,152 (+0.08%) |
1,411,000
|
1,247,330
|
1,488,000
|
7
|
0 |
2024/04/20 | 1,406,066 | +0 (+0.0%) |
1,404,500
|
1,247,330
|
1,488,000
|
8
|
1以上 |
2024/04/19 | 1,406,066 | -22,676 (-1.59%) |
1,404,500
|
1,247,330
|
1,488,000
|
8
|
1以上 |
2024/04/18 | 1,428,742 | -5,124 (-0.36%) |
1,411,000
|
1,333,200
|
1,488,000
|
7
|
1以上 |
2024/04/17 | 1,433,866 | +0 (+0.0%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/16 | 1,433,866 | +0 (+0.0%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/15 | 1,433,866 | +0 (+0.0%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/14 | 1,433,866 | +0 (+0.0%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/13 | 1,433,866 | +3,266 (+0.23%) |
1,448,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/12 | 1,430,600 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
7
|
0 |
2024/04/11 | 1,430,600 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
7
|
0 |
2024/04/10 | 1,430,600 | +9,567 (+0.67%) |
1,411,000
|
1,333,200
|
1,488,000
|
7
|
1以上 |
2024/04/09 | 1,421,033 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/08 | 1,421,033 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/07 | 1,421,033 | +0 (+0.0%) |
1,411,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/06 | 1,421,033 | -4,433 (-0.31%) |
1,411,000
|
1,333,200
|
1,488,000
|
6
|
0 |
2024/04/05 | 1,425,466 | -2,894 (-0.2%) |
1,411,000
|
1,359,800
|
1,488,000
|
6
|
0 |
2024/04/04 | 1,428,360 | +0 (+0.0%) |
1,411,000
|
1,359,800
|
1,488,000
|
5
|
0 |
2024/04/03 | 1,428,360 | +0 (+0.0%) |
1,411,000
|
1,359,800
|
1,488,000
|
5
|
0 |
2024/04/02 | 1,428,360 | -7,040 (-0.49%) |
1,411,000
|
1,359,800
|
1,488,000
|
5
|
0 |
2024/04/01 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/31 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/30 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/29 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |
2024/03/28 | 1,435,400 | +0 (+0.0%) |
1,411,000
|
1,395,000
|
1,488,000
|
5
|
0 |