日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 754,887 | +0 (+0.0%) |
757,850
|
726,150
|
777,700
|
4
|
N/A |
2024/05/05 | 754,887 | +0 (+0.0%) |
757,850
|
726,150
|
777,700
|
4
|
N/A |
2024/05/04 | 754,887 | +1,629 (+0.22%) |
757,850
|
726,150
|
777,700
|
4
|
N/A |
2024/05/03 | 753,258 | +0 (+0.0%) |
750,000
|
726,150
|
777,700
|
6
|
0 |
2024/05/02 | 753,258 | +0 (+0.0%) |
750,000
|
726,150
|
777,700
|
6
|
0 |
2024/05/01 | 753,258 | +0 (+0.0%) |
750,000
|
726,150
|
777,700
|
6
|
1以上 |
2024/04/30 | 753,258 | +0 (+0.0%) |
750,000
|
726,150
|
777,700
|
6
|
0 |
2024/04/29 | 753,258 | -1,888 (-0.25%) |
750,000
|
726,150
|
777,700
|
6
|
0 |
2024/04/28 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/27 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/26 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/25 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/24 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/23 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/22 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/21 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/20 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/19 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/18 | 755,146 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/17 | 755,146 | -3,430 (-0.45%) |
750,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/16 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/15 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/14 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/13 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/12 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/11 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/10 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/09 | 758,576 | +0 (+0.0%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/08 | 758,576 | +4,781 (+0.63%) |
750,000
|
737,480
|
777,700
|
5
|
0 |
2024/04/07 | 753,795 | -2,735 (-0.36%) |
750,000
|
737,480
|
777,700
|
4
|
0 |
2024/04/06 | 756,530 | -8,553 (-1.12%) |
754,000
|
737,480
|
777,700
|
6
|
0 |
2024/04/05 | 765,083 | -7,817 (-1.01%) |
762,000
|
750,000
|
788,800
|
6
|
0 |
2024/04/04 | 772,900 | +3,089 (+0.4%) |
766,000
|
750,000
|
819,800
|
7
|
1以上 |
2024/04/03 | 769,811 | +0 (+0.0%) |
759,000
|
750,000
|
819,800
|
9
|
1以上 |
2024/04/02 | 769,811 | +2,374 (+0.31%) |
759,000
|
750,000
|
819,800
|
9
|
1以上 |
2024/04/01 | 767,437 | -2,374 (-0.31%) |
759,000
|
750,000
|
819,800
|
8
|
1以上 |
2024/03/31 | 769,811 | -5,099 (-0.66%) |
759,000
|
750,000
|
819,800
|
9
|
0 |
2024/03/30 | 774,910 | +0 (+0.0%) |
762,500
|
750,000
|
820,800
|
10
|
0 |
2024/03/29 | 774,910 | -253 (-0.03%) |
762,500
|
750,000
|
820,800
|
10
|
1以上 |
2024/03/28 | 775,163 | +0 (+0.0%) |
766,000
|
750,000
|
820,800
|
11
|
1以上 |
2024/03/27 | 775,163 | +0 (+0.0%) |
766,000
|
750,000
|
820,800
|
11
|
0 |
2024/03/26 | 775,163 | +0 (+0.0%) |
766,000
|
750,000
|
820,800
|
11
|
1以上 |
2024/03/25 | 775,163 | -3,612 (-0.46%) |
766,000
|
750,000
|
820,800
|
11
|
0 |
2024/03/24 | 778,775 | +0 (+0.0%) |
771,850
|
750,000
|
820,800
|
12
|
0 |
2024/03/23 | 778,775 | +0 (+0.0%) |
771,850
|
750,000
|
820,800
|
12
|
0 |
2024/03/22 | 778,775 | -1,888 (-0.24%) |
771,850
|
750,000
|
820,800
|
12
|
1以上 |
2024/03/21 | 780,663 | -297 (-0.04%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/20 | 780,960 | +297 (+0.04%) |
771,850
|
750,000
|
820,800
|
10
|
0 |
2024/03/19 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/18 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/17 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
1以上 |
2024/03/16 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/15 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/14 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/13 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/12 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/11 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/10 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/09 | 780,663 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/08 | 780,663 | -2,167 (-0.28%) |
777,700
|
750,000
|
820,800
|
11
|
0 |
2024/03/07 | 782,830 | +0 (+0.0%) |
777,700
|
750,000
|
820,800
|
10
|
0 |
2024/03/06 | 782,830 | +6,973 (+0.9%) |
777,700
|
750,000
|
820,800
|
10
|
0 |
2024/03/05 | 775,857 | +7,017 (+0.91%) |
777,700
|
750,000
|
820,800
|
7
|
0 |
2024/03/04 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/03/03 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/03/02 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/03/01 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/29 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/28 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/27 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/26 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/25 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/24 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/23 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/22 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/21 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/20 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/19 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/18 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/17 | 768,840 | +0 (+0.0%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/16 | 768,840 | +5,140 (+0.67%) |
777,700
|
750,000
|
788,800
|
5
|
0 |
2024/02/15 | 763,700 | +0 (+0.0%) |
763,850
|
738,000
|
788,800
|
6
|
0 |
2024/02/14 | 763,700 | +0 (+0.0%) |
763,850
|
738,000
|
788,800
|
6
|
0 |
2024/02/13 | 763,700 | +0 (+0.0%) |
763,850
|
738,000
|
788,800
|
6
|
1以上 |
2024/02/12 | 763,700 | +5,020 (+0.66%) |
763,850
|
738,000
|
788,800
|
6
|
0 |
2024/02/11 | 758,680 | -18,220 (-2.35%) |
750,000
|
738,000
|
777,700
|
5
|
0 |
2024/02/10 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/02/09 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/02/08 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
1以上 |
2024/02/07 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/02/06 | 776,900 | -5,380 (-0.69%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/02/05 | 782,280 | +5,380 (+0.69%) |
777,700
|
738,000
|
868,000
|
5
|
0 |
2024/02/04 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/02/03 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/02/02 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/02/01 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/01/31 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/01/30 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/01/29 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/01/28 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/01/27 | 776,900 | +0 (+0.0%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/01/26 | 776,900 | -1,700 (-0.22%) |
763,850
|
738,000
|
868,000
|
6
|
0 |
2024/01/25 | 778,600 | -20,188 (-2.53%) |
777,700
|
738,000
|
868,000
|
7
|
0 |
2024/01/24 | 798,788 | -1,249 (-0.16%) |
777,700
|
738,000
|
902,900
|
9
|
0 |
2024/01/23 | 800,037 | -9,500 (-1.17%) |
777,700
|
738,000
|
902,900
|
8
|
0 |
2024/01/22 | 809,537 | +0 (+0.0%) |
788,000
|
738,000
|
902,900
|
8
|
1以上 |
2024/01/21 | 809,537 | +0 (+0.0%) |
788,000
|
738,000
|
902,900
|
8
|
0 |
2024/01/20 | 809,537 | +0 (+0.0%) |
788,000
|
738,000
|
902,900
|
8
|
0 |
2024/01/19 | 809,537 | +0 (+0.0%) |
788,000
|
738,000
|
902,900
|
8
|
0 |
2024/01/18 | 809,537 | +4,912 (+0.61%) |
788,000
|
738,000
|
902,900
|
8
|
0 |
2024/01/17 | 804,625 | +0 (+0.0%) |
782,850
|
738,000
|
902,900
|
8
|
0 |
2024/01/16 | 804,625 | +0 (+0.0%) |
782,850
|
738,000
|
902,900
|
8
|
0 |
2024/01/15 | 804,625 | +0 (+0.0%) |
782,850
|
738,000
|
902,900
|
8
|
0 |
2024/01/14 | 804,625 | -2,500 (-0.31%) |
782,850
|
738,000
|
902,900
|
8
|
0 |
2024/01/13 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/12 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/11 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/10 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/09 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/08 | 807,125 | -8,346 (-1.02%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/07 | 815,471 | +8,346 (+1.03%) |
788,000
|
758,000
|
902,900
|
7
|
0 |
2024/01/06 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/05 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/04 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/03 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/02 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2024/01/01 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |