日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/30 | 807,125 | --- |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/27 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
N/A |
2023/12/26 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
N/A |
2023/12/25 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
N/A |
2023/12/24 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/23 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/22 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/21 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/20 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/19 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/18 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/17 | 807,125 | +0 (+0.0%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/16 | 807,125 | -3,208 (-0.4%) |
782,850
|
748,700
|
902,900
|
8
|
0 |
2023/12/15 | 810,333 | +0 (+0.0%) |
788,000
|
748,700
|
902,900
|
9
|
0 |
2023/12/14 | 810,333 | +0 (+0.0%) |
788,000
|
748,700
|
902,900
|
9
|
0 |
2023/12/13 | 810,333 | -4,367 (-0.54%) |
788,000
|
748,700
|
902,900
|
9
|
1以上 |
2023/12/12 | 814,700 | -7,333 (-0.89%) |
788,000
|
758,000
|
902,900
|
9
|
0 |
2023/12/11 | 822,033 | +1,746 (+0.21%) |
798,000
|
748,700
|
902,900
|
9
|
0 |
2023/12/10 | 820,287 | +0 (+0.0%) |
793,000
|
748,700
|
902,900
|
8
|
0 |
2023/12/09 | 820,287 | -1,746 (-0.21%) |
793,000
|
748,700
|
902,900
|
8
|
1以上 |
2023/12/08 | 822,033 | +0 (+0.0%) |
798,000
|
748,700
|
902,900
|
9
|
0 |
2023/12/07 | 822,033 | -1,397 (-0.17%) |
798,000
|
748,700
|
902,900
|
9
|
0 |
2023/12/06 | 823,430 | +0 (+0.0%) |
817,000
|
748,700
|
902,900
|
10
|
1以上 |
2023/12/05 | 823,430 | +0 (+0.0%) |
817,000
|
748,700
|
902,900
|
10
|
0 |
2023/12/04 | 823,430 | +0 (+0.0%) |
817,000
|
748,700
|
902,900
|
10
|
1以上 |
2023/12/03 | 823,430 | +0 (+0.0%) |
817,000
|
748,700
|
902,900
|
10
|
0 |
2023/12/02 | 823,430 | +0 (+0.0%) |
817,000
|
748,700
|
902,900
|
10
|
0 |
2023/12/01 | 823,430 | +0 (+0.0%) |
817,000
|
748,700
|
902,900
|
10
|
0 |
2023/11/30 | 823,430 | -1,607 (-0.19%) |
817,000
|
748,700
|
902,900
|
10
|
0 |
2023/11/29 | 825,037 | +0 (+0.0%) |
812,000
|
748,700
|
902,900
|
8
|
0 |
2023/11/28 | 825,037 | +6,537 (+0.8%) |
812,000
|
748,700
|
902,900
|
8
|
0 |
2023/11/27 | 818,500 | +0 (+0.0%) |
806,850
|
748,700
|
902,900
|
6
|
0 |
2023/11/26 | 818,500 | -6,550 (-0.79%) |
806,850
|
748,700
|
902,900
|
6
|
0 |
2023/11/25 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/24 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/23 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/22 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/21 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/20 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/19 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/18 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/17 | 825,050 | +0 (+0.0%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/16 | 825,050 | -10,892 (-1.3%) |
812,000
|
777,700
|
902,900
|
6
|
0 |
2023/11/15 | 835,942 | +0 (+0.0%) |
836,000
|
777,700
|
902,900
|
7
|
0 |
2023/11/14 | 835,942 | -17,050 (-2.0%) |
836,000
|
777,700
|
902,900
|
7
|
0 |
2023/11/13 | 852,992 | +299 (+0.04%) |
850,000
|
777,700
|
975,332
|
9
|
1以上 |
2023/11/12 | 852,693 | +5,336 (+0.63%) |
850,000
|
777,700
|
975,332
|
10
|
0 |
2023/11/11 | 847,357 | +7,636 (+0.91%) |
850,000
|
777,700
|
975,332
|
11
|
1以上 |
2023/11/10 | 839,721 | +1,028 (+0.12%) |
836,000
|
766,000
|
975,332
|
11
|
1以上 |
2023/11/09 | 838,693 | +4,609 (+0.55%) |
815,000
|
766,000
|
975,332
|
10
|
1以上 |
2023/11/08 | 834,084 | -2,728 (-0.33%) |
794,000
|
766,000
|
975,332
|
11
|
1以上 |
2023/11/07 | 836,812 | +0 (+0.0%) |
796,000
|
777,700
|
975,332
|
11
|
0 |
2023/11/06 | 836,812 | +0 (+0.0%) |
796,000
|
777,700
|
975,332
|
11
|
1以上 |
2023/11/05 | 836,812 | +0 (+0.0%) |
796,000
|
777,700
|
975,332
|
11
|
0 |
2023/11/04 | 836,812 | +4,068 (+0.49%) |
796,000
|
777,700
|
975,332
|
11
|
0 |
2023/11/03 | 832,744 | +6,232 (+0.75%) |
795,000
|
777,700
|
975,332
|
12
|
0 |
2023/11/02 | 826,512 | +0 (+0.0%) |
794,000
|
777,700
|
975,332
|
11
|
0 |
2023/11/01 | 826,512 | +7,639 (+0.93%) |
794,000
|
777,700
|
975,332
|
11
|
1以上 |
2023/10/31 | 818,873 | +0 (+0.0%) |
791,000
|
777,700
|
975,332
|
10
|
0 |
2023/10/30 | 818,873 | +0 (+0.0%) |
791,000
|
777,700
|
975,332
|
10
|
0 |
2023/10/29 | 818,873 | +0 (+0.0%) |
791,000
|
777,700
|
975,332
|
10
|
0 |
2023/10/28 | 818,873 | +0 (+0.0%) |
791,000
|
777,700
|
975,332
|
10
|
0 |
2023/10/27 | 818,873 | +0 (+0.0%) |
791,000
|
777,700
|
975,332
|
10
|
0 |
2023/10/26 | 818,873 | +0 (+0.0%) |
791,000
|
777,700
|
975,332
|
10
|
0 |
2023/10/25 | 818,873 | +0 (+0.0%) |
791,000
|
777,700
|
975,332
|
10
|
0 |
2023/10/24 | 818,873 | -3,430 (-0.42%) |
791,000
|
777,700
|
975,332
|
10
|
0 |
2023/10/23 | 822,303 | +0 (+0.0%) |
794,000
|
777,700
|
975,332
|
9
|
0 |
2023/10/22 | 822,303 | +0 (+0.0%) |
794,000
|
777,700
|
975,332
|
9
|
0 |
2023/10/21 | 822,303 | +0 (+0.0%) |
794,000
|
777,700
|
975,332
|
9
|
0 |
2023/10/20 | 822,303 | +0 (+0.0%) |
794,000
|
777,700
|
975,332
|
9
|
0 |
2023/10/19 | 822,303 | +0 (+0.0%) |
794,000
|
777,700
|
975,332
|
9
|
0 |
2023/10/18 | 822,303 | -12,744 (-1.53%) |
794,000
|
777,700
|
975,332
|
9
|
0 |
2023/10/17 | 835,047 | +5,881 (+0.71%) |
796,000
|
788,000
|
975,332
|
7
|
0 |
2023/10/16 | 829,166 | -5,881 (-0.7%) |
795,000
|
788,000
|
975,332
|
8
|
0 |
2023/10/15 | 835,047 | -1,869 (-0.22%) |
796,000
|
788,000
|
975,332
|
7
|
0 |
2023/10/14 | 836,916 | +0 (+0.0%) |
816,000
|
788,000
|
975,332
|
8
|
1以上 |
2023/10/13 | 836,916 | +5,435 (+0.65%) |
816,000
|
788,000
|
975,332
|
8
|
0 |
2023/10/12 | 831,481 | +0 (+0.0%) |
796,000
|
788,000
|
975,332
|
9
|
1以上 |
2023/10/11 | 831,481 | +0 (+0.0%) |
796,000
|
788,000
|
975,332
|
9
|
0 |
2023/10/10 | 831,481 | +0 (+0.0%) |
796,000
|
788,000
|
975,332
|
9
|
1以上 |
2023/10/09 | 831,481 | +0 (+0.0%) |
796,000
|
788,000
|
975,332
|
9
|
0 |
2023/10/08 | 831,481 | +0 (+0.0%) |
796,000
|
788,000
|
975,332
|
9
|
0 |
2023/10/07 | 831,481 | -12,423 (-1.47%) |
796,000
|
788,000
|
975,332
|
9
|
0 |
2023/10/06 | 843,904 | +0 (+0.0%) |
836,000
|
788,000
|
975,332
|
7
|
0 |
2023/10/05 | 843,904 | +988 (+0.12%) |
836,000
|
788,000
|
975,332
|
7
|
0 |
2023/10/04 | 842,916 | -14,713 (-1.72%) |
836,000
|
788,000
|
975,332
|
8
|
0 |
2023/10/03 | 857,629 | -954 (-0.11%) |
836,000
|
788,000
|
975,332
|
9
|
0 |
2023/10/02 | 858,583 | -3,226 (-0.37%) |
836,000
|
788,000
|
975,332
|
8
|
1以上 |
2023/10/01 | 861,809 | +0 (+0.0%) |
836,000
|
788,000
|
975,332
|
7
|
1以上 |
2023/09/30 | 861,809 | +0 (+0.0%) |
836,000
|
788,000
|
975,332
|
7
|
0 |
2023/09/29 | 861,809 | +45,409 (+5.56%) |
836,000
|
788,000
|
975,332
|
7
|
0 |
2023/09/28 | 816,400 | +0 (+0.0%) |
796,000
|
788,000
|
868,000
|
5
|
0 |
2023/09/27 | 816,400 | +0 (+0.0%) |
796,000
|
788,000
|
868,000
|
5
|
0 |
2023/09/26 | 816,400 | +0 (+0.0%) |
796,000
|
788,000
|
868,000
|
5
|
0 |
2023/09/25 | 816,400 | -3,266 (-0.4%) |
796,000
|
788,000
|
868,000
|
5
|
0 |
2023/09/24 | 819,666 | +0 (+0.0%) |
816,000
|
788,000
|
868,000
|
6
|
0 |
2023/09/23 | 819,666 | +0 (+0.0%) |
816,000
|
788,000
|
868,000
|
6
|
0 |
2023/09/22 | 819,666 | +0 (+0.0%) |
816,000
|
788,000
|
868,000
|
6
|
1以上 |
2023/09/21 | 819,666 | +3,266 (+0.4%) |
816,000
|
788,000
|
868,000
|
6
|
0 |
2023/09/20 | 816,400 | -3,433 (-0.42%) |
796,000
|
788,000
|
868,000
|
5
|
0 |
2023/09/19 | 819,833 | -1,167 (-0.14%) |
816,000
|
788,000
|
868,000
|
6
|
0 |
2023/09/18 | 821,000 | +0 (+0.0%) |
828,000
|
788,000
|
868,000
|
7
|
0 |
2023/09/17 | 821,000 | +3,375 (+0.41%) |
828,000
|
788,000
|
868,000
|
7
|
1以上 |
2023/09/16 | 817,625 | +0 (+0.0%) |
812,000
|
788,000
|
868,000
|
8
|
1以上 |
2023/09/15 | 817,625 | -3,375 (-0.41%) |
812,000
|
788,000
|
868,000
|
8
|
0 |
2023/09/14 | 821,000 | +3,375 (+0.41%) |
828,000
|
788,000
|
868,000
|
7
|
1以上 |
2023/09/13 | 817,625 | +0 (+0.0%) |
812,000
|
788,000
|
868,000
|
8
|
0 |
2023/09/12 | 817,625 | +0 (+0.0%) |
812,000
|
788,000
|
868,000
|
8
|
0 |
2023/09/11 | 817,625 | -3,375 (-0.41%) |
812,000
|
788,000
|
868,000
|
8
|
1以上 |
2023/09/10 | 821,000 | +3,375 (+0.41%) |
828,000
|
788,000
|
868,000
|
7
|
0 |
2023/09/09 | 817,625 | +13,292 (+1.65%) |
812,000
|
788,000
|
868,000
|
8
|
0 |
2023/09/08 | 804,333 | +0 (+0.0%) |
796,000
|
698,000
|
868,000
|
9
|
0 |
2023/09/07 | 804,333 | +0 (+0.0%) |
796,000
|
698,000
|
868,000
|
9
|
1以上 |
2023/09/06 | 804,333 | -1,292 (-0.16%) |
796,000
|
698,000
|
868,000
|
9
|
1以上 |
2023/09/05 | 805,625 | +1,292 (+0.16%) |
812,000
|
698,000
|
868,000
|
8
|
0 |
2023/09/04 | 804,333 | +2,958 (+0.37%) |
796,000
|
698,000
|
868,000
|
9
|
0 |
2023/09/03 | 801,375 | +0 (+0.0%) |
795,000
|
698,000
|
868,000
|
8
|
0 |
2023/09/02 | 801,375 | -2,958 (-0.37%) |
795,000
|
698,000
|
868,000
|
8
|
1以上 |
2023/09/01 | 804,333 | +0 (+0.0%) |
796,000
|
698,000
|
868,000
|
9
|
0 |
2023/08/31 | 804,333 | -3,333 (-0.41%) |
796,000
|
698,000
|
868,000
|
9
|
0 |
2023/08/30 | 807,666 | +0 (+0.0%) |
796,000
|
698,000
|
898,000
|
9
|
1以上 |
2023/08/29 | 807,666 | +0 (+0.0%) |
796,000
|
698,000
|
898,000
|
9
|
0 |
2023/08/28 | 807,666 | +0 (+0.0%) |
796,000
|
698,000
|
898,000
|
9
|
0 |
2023/08/27 | 807,666 | +0 (+0.0%) |
796,000
|
698,000
|
898,000
|
9
|
0 |
2023/08/26 | 807,666 | +0 (+0.0%) |
796,000
|
698,000
|
898,000
|
9
|
0 |
2023/08/25 | 807,666 | -13,709 (-1.67%) |
796,000
|
698,000
|
898,000
|
9
|
0 |
2023/08/24 | 821,375 | +947 (+0.12%) |
812,000
|
788,000
|
898,000
|
8
|
0 |
2023/08/23 | 820,428 | -947 (-0.12%) |
796,000
|
788,000
|
898,000
|
7
|
0 |
2023/08/22 | 821,375 | +0 (+0.0%) |
812,000
|
788,000
|
898,000
|
8
|
0 |
2023/08/21 | 821,375 | +0 (+0.0%) |
812,000
|
788,000
|
898,000
|
8
|
0 |
2023/08/20 | 821,375 | +0 (+0.0%) |
812,000
|
788,000
|
898,000
|
8
|
1以上 |
2023/08/19 | 821,375 | -9,791 (-1.18%) |
812,000
|
788,000
|
898,000
|
8
|
0 |
2023/08/18 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/17 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/16 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/15 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/14 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/13 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/12 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/11 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/10 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/09 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/08 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/07 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/06 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/05 | 831,166 | +0 (+0.0%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/04 | 831,166 | -26,334 (-3.07%) |
832,000
|
794,000
|
898,000
|
6
|
0 |
2023/08/03 | 857,500 | +0 (+0.0%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/08/02 | 857,500 | +0 (+0.0%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/08/01 | 857,500 | +0 (+0.0%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/07/31 | 857,500 | +0 (+0.0%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/07/30 | 857,500 | +0 (+0.0%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/07/29 | 857,500 | +0 (+0.0%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/07/28 | 857,500 | +0 (+0.0%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/07/27 | 857,500 | +0 (+0.0%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/07/26 | 857,500 | +3,072 (+0.36%) |
855,000
|
828,000
|
898,000
|
6
|
0 |
2023/07/25 | 854,428 | +0 (+0.0%) |
837,000
|
828,000
|
898,000
|
7
|
0 |
2023/07/24 | 854,428 | -4,405 (-0.51%) |
837,000
|
828,000
|
898,000
|
7
|
0 |
2023/07/23 | 858,833 | +0 (+0.0%) |
855,000
|
836,000
|
898,000
|
6
|
1以上 |
2023/07/22 | 858,833 | +0 (+0.0%) |
855,000
|
836,000
|
898,000
|
6
|
0 |
2023/07/21 | 858,833 | +0 (+0.0%) |
855,000
|
836,000
|
898,000
|
6
|
0 |
2023/07/20 | 858,833 | +0 (+0.0%) |
855,000
|
836,000
|
898,000
|
6
|
0 |
2023/07/19 | 858,833 | +0 (+0.0%) |
855,000
|
836,000
|
898,000
|
6
|
0 |
2023/07/18 | 858,833 | -4,367 (-0.51%) |
855,000
|
836,000
|
898,000
|
6
|
0 |
2023/07/17 | 863,200 | +0 (+0.0%) |
873,000
|
836,000
|
898,000
|
5
|
0 |
2023/07/16 | 863,200 | +0 (+0.0%) |
873,000
|
836,000
|
898,000
|
5
|
0 |
2023/07/15 | 863,200 | +0 (+0.0%) |
873,000
|
836,000
|
898,000
|
5
|
0 |
2023/07/14 | 863,200 | -6,800 (-0.78%) |
873,000
|
836,000
|
898,000
|
5
|
0 |
2023/07/13 | 870,000 | +6,800 (+0.79%) |
873,000
|
836,000
|
898,000
|
4
|
0 |
2023/07/12 | 863,200 | +0 (+0.0%) |
873,000
|
836,000
|
898,000
|
5
|
0 |
2023/07/11 | 863,200 | +0 (+0.0%) |
873,000
|
836,000
|
898,000
|
5
|
0 |
2023/07/10 | 863,200 | +0 (+0.0%) |
873,000
|
836,000
|
898,000
|
5
|
1以上 |
2023/07/09 | 863,200 | +0 (+0.0%) |
873,000
|
836,000
|
898,000
|
5
|
0 |
2023/07/08 | 863,200 | -18,133 (-2.06%) |
873,000
|
836,000
|
898,000
|
5
|
0 |
2023/07/07 | 881,333 | +0 (+0.0%) |
873,000
|
873,000
|
898,000
|
3
|
0 |
2023/07/06 | 881,333 | +0 (+0.0%) |
873,000
|
873,000
|
898,000
|
3
|
0 |
2023/07/05 | 881,333 | +141,795 (+19.17%) |
873,000
|
873,000
|
898,000
|
3
|
0 |
2023/07/04 | 739,538 | -19,449 (-2.56%) |
873,000
|
526,845
|
898,000
|
5
|
0 |
2023/07/03 | 758,987 | +0 (+0.0%) |
783,300
|
526,845
|
898,000
|
9
|
0 |
2023/07/02 | 758,987 | -73,630 (-8.84%) |
783,300
|
526,845
|
898,000
|
9
|
1以上 |
2023/07/01 | 832,617 | +0 (+0.0%) |
828,150
|
783,300
|
898,000
|
8
|
1以上 |
2023/06/30 | 832,617 | -5,680 (-0.68%) |
828,150
|
783,300
|
898,000
|
8
|
0 |
2023/06/29 | 838,297 | +0 (+0.0%) |
873,000
|
783,300
|
898,000
|
9
|
0 |
2023/06/28 | 838,297 | +0 (+0.0%) |
873,000
|
783,300
|
898,000
|
9
|
0 |
2023/06/27 | 838,297 | +5,680 (+0.68%) |
873,000
|
783,300
|
898,000
|
9
|
1以上 |
2023/06/26 | 832,617 | +0 (+0.0%) |
828,150
|
783,300
|
898,000
|
8
|
0 |
2023/06/25 | 832,617 | +0 (+0.0%) |
828,150
|
783,300
|
898,000
|
8
|
0 |
2023/06/24 | 832,617 | +0 (+0.0%) |
828,150
|
783,300
|
898,000
|
8
|
0 |
2023/06/23 | 832,617 | +5,769 (+0.7%) |
828,150
|
783,300
|
898,000
|
8
|
0 |
2023/06/22 | 826,848 | -5,769 (-0.69%) |
783,300
|
783,300
|
898,000
|
7
|
0 |
2023/06/21 | 832,617 | +0 (+0.0%) |
828,150
|
783,300
|
898,000
|
8
|
0 |
2023/06/20 | 832,617 | +0 (+0.0%) |
828,150
|
783,300
|
898,000
|
8
|
0 |
2023/06/19 | 832,617 | +13,461 (+1.64%) |
828,150
|
783,300
|
898,000
|
8
|
1以上 |
2023/06/18 | 819,156 | +0 (+0.0%) |
783,300
|
783,300
|
898,000
|
6
|
0 |
2023/06/17 | 819,156 | -9,226 (-1.11%) |
783,300
|
783,300
|
898,000
|
6
|
0 |
2023/06/16 | 828,382 | +0 (+0.0%) |
783,300
|
783,300
|
898,000
|
7
|
0 |
2023/06/15 | 828,382 | +0 (+0.0%) |
783,300
|
783,300
|
898,000
|
7
|
0 |
2023/06/14 | 828,382 | +0 (+0.0%) |
783,300
|
783,300
|
898,000
|
7
|
1以上 |
2023/06/13 | 828,382 | +15,640 (+1.92%) |
783,300
|
783,300
|
898,000
|
7
|
0 |
2023/06/12 | 812,742 | +0 (+0.0%) |
783,300
|
758,000
|
898,000
|
9
|
0 |
2023/06/11 | 812,742 | +0 (+0.0%) |
783,300
|
758,000
|
898,000
|
9
|
0 |
2023/06/10 | 812,742 | +0 (+0.0%) |
783,300
|
758,000
|
898,000
|
9
|
1以上 |
2023/06/09 | 812,742 | -23,554 (-2.82%) |
783,300
|
758,000
|
898,000
|
9
|
0 |
2023/06/08 | 836,296 | +0 (+0.0%) |
883,740
|
758,000
|
898,000
|
5
|
0 |
2023/06/07 | 836,296 | +0 (+0.0%) |
883,740
|
758,000
|
898,000
|
5
|
0 |
2023/06/06 | 836,296 | +0 (+0.0%) |
883,740
|
758,000
|
898,000
|
5
|
0 |
2023/06/05 | 836,296 | -10,486 (-1.24%) |
883,740
|
758,000
|
898,000
|
5
|
0 |
2023/06/04 | 846,782 | -14,798 (-1.72%) |
873,000
|
758,000
|
898,000
|
7
|
0 |
2023/06/03 | 861,580 | +14,798 (+1.75%) |
878,370
|
758,000
|
898,000
|
6
|
0 |
2023/06/02 | 846,782 | +4,369 (+0.52%) |
873,000
|
758,000
|
898,000
|
7
|
1以上 |
2023/06/01 | 842,413 | +0 (+0.0%) |
878,370
|
758,000
|
898,000
|
6
|
0 |
2023/05/31 | 842,413 | +11,117 (+1.34%) |
878,370
|
758,000
|
898,000
|
6
|
1以上 |
2023/05/30 | 831,296 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/29 | 831,296 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/28 | 831,296 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/27 | 831,296 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/26 | 831,296 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/25 | 831,296 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/24 | 831,296 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/23 | 831,296 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/22 | 831,296 | +13,111 (+1.6%) |
873,000
|
758,000
|
883,740
|
5
|
0 |
2023/05/21 | 818,185 | +0 (+0.0%) |
815,500
|
758,000
|
883,740
|
4
|
0 |
2023/05/20 | 818,185 | +18,272 (+2.28%) |
815,500
|
758,000
|
883,740
|
4
|
0 |
2023/05/19 | 799,913 | -2,022 (-0.25%) |
758,000
|
758,000
|
883,740
|
3
|
0 |
2023/05/18 | 801,935 | +0 (+0.0%) |
783,000
|
758,000
|
883,740
|
4
|
0 |
2023/05/17 | 801,935 | +0 (+0.0%) |
783,000
|
758,000
|
883,740
|
4
|
0 |
2023/05/16 | 801,935 | +0 (+0.0%) |
783,000
|
758,000
|
883,740
|
4
|
1以上 |
2023/05/15 | 801,935 | -23,688 (-2.87%) |
783,000
|
758,000
|
883,740
|
4
|
0 |
2023/05/14 | 825,623 | +0 (+0.0%) |
840,500
|
758,000
|
883,740
|
6
|
0 |
2023/05/13 | 825,623 | +0 (+0.0%) |
840,500
|
758,000
|
883,740
|
6
|
N/A |
2023/05/12 | 825,623 | -8,302 (-1.0%) |
840,500
|
758,000
|
883,740
|
6
|
1以上 |
2023/05/11 | 833,925 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
7
|
N/A |
2023/05/10 | 833,925 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
7
|
N/A |
2023/05/09 | 833,925 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
7
|
1以上 |
2023/05/08 | 833,925 | -4,885 (-0.58%) |
873,000
|
758,000
|
883,740
|
7
|
N/A |
2023/05/07 | 838,810 | +0 (+0.0%) |
873,000
|
758,000
|
883,740
|
8
|
N/A |
2023/05/06 | 838,810 | +4,885 (+0.59%) |
873,000
|
758,000
|
883,740
|
8
|
N/A |