日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
N/A |
2024/05/11 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
4
|
N/A |
2024/05/10 | 295,020 | -32,780 (-10.0%) |
295,020
|
262,240
|
327,800
|
2
|
N/A |
2024/05/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
4
|
0 |
2024/05/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
1以上 |
2024/05/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/02 | 327,800 | +32,780 (+11.11%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/05/01 | 295,020 | +0 (+0.0%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/04/30 | 295,020 | -1,593 (-0.54%) |
295,020
|
262,240
|
327,800
|
2
|
0 |
2024/04/29 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/28 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/27 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
1以上 |
2024/04/26 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/25 | 296,613 | -21,853 (-6.86%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/24 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/23 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/22 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/21 | 318,466 | +4,667 (+1.49%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/20 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/19 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/18 | 313,799 | +16,390 (+5.51%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/17 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/16 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/15 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/14 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/13 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/12 | 297,409 | +7,034 (+2.42%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/11 | 290,375 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/04/10 | 290,375 | -6,238 (-2.1%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/04/09 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
1以上 |
2024/04/08 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/07 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
1以上 |
2024/04/06 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/05 | 296,613 | -21,853 (-6.86%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/04 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/03 | 318,466 | +1,867 (+0.59%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/02 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/04/01 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/31 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/30 | 316,599 | +13,112 (+4.32%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/29 | 303,487 | +13,112 (+4.52%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/03/28 | 290,375 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/03/27 | 290,375 | +2,356 (+0.82%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/03/26 | 288,019 | +0 (+0.0%) |
281,019
|
262,240
|
327,800
|
4
|
0 |
2024/03/25 | 288,019 | +0 (+0.0%) |
281,019
|
262,240
|
327,800
|
4
|
0 |
2024/03/24 | 288,019 | +13,260 (+4.83%) |
281,019
|
262,240
|
327,800
|
4
|
0 |
2024/03/23 | 274,759 | +0 (+0.0%) |
262,240
|
262,240
|
299,799
|
3
|
0 |
2024/03/22 | 274,759 | -43,707 (-13.72%) |
262,240
|
262,240
|
299,799
|
3
|
0 |
2024/03/21 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/20 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/19 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/18 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/17 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/16 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/15 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/14 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/13 | 318,466 | +43,707 (+15.91%) |
327,800
|
299,799
|
327,800
|
3
|
0 |
2024/03/12 | 274,759 | +0 (+0.0%) |
262,240
|
262,240
|
299,799
|
3
|
0 |
2024/03/11 | 274,759 | -6,260 (-2.23%) |
262,240
|
262,240
|
299,799
|
3
|
0 |
2024/03/10 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/09 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/08 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
1以上 |
2024/03/07 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/06 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/05 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/04 | 281,019 | +0 (+0.0%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/03 | 281,019 | -32,780 (-10.45%) |
281,019
|
262,240
|
299,799
|
4
|
0 |
2024/03/02 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/03/01 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/02/29 | 313,799 | -8,840 (-2.74%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/02/28 | 322,639 | +26,224 (+8.85%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/27 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/26 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
1以上 |
2024/02/25 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/24 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/23 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/22 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/21 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/20 | 296,415 | -26,224 (-8.13%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/19 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/18 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/17 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/16 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/15 | 322,639 | +0 (+0.0%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/14 | 322,639 | +26,224 (+8.85%) |
327,800
|
299,799
|
358,000
|
5
|
0 |
2024/02/13 | 296,415 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/12 | 296,415 | -22,784 (-7.14%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/02/11 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/10 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/09 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/08 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/07 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/06 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/05 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/04 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/03 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/02 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/02/01 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/31 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/30 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/29 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/28 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/27 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/26 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/25 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/24 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/23 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/22 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/21 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/20 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/19 | 319,199 | +14,240 (+4.67%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/18 | 304,959 | +8,544 (+2.88%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/17 | 296,415 | -8,544 (-2.8%) |
299,799
|
262,240
|
358,000
|
5
|
0 |
2024/01/16 | 304,959 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/15 | 304,959 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/14 | 304,959 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/13 | 304,959 | +0 (+0.0%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/12 | 304,959 | -14,240 (-4.46%) |
299,799
|
262,240
|
358,000
|
4
|
0 |
2024/01/11 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/10 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/09 | 319,199 | -2,150 (-0.67%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/08 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/07 | 321,349 | +2,150 (+0.67%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/06 | 319,199 | +0 (+0.0%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/05 | 319,199 | -2,150 (-0.67%) |
299,799
|
299,799
|
358,000
|
3
|
0 |
2024/01/04 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/03 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/02 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |
2024/01/01 | 321,349 | +0 (+0.0%) |
313,799
|
299,799
|
358,000
|
4
|
0 |