日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
N/A |
2024/04/27 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
N/A |
2024/04/26 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
N/A |
2024/04/25 | 296,613 | -21,853 (-6.86%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/24 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/23 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/22 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/21 | 318,466 | +4,667 (+1.49%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/20 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/19 | 313,799 | +0 (+0.0%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/18 | 313,799 | +16,390 (+5.51%) |
313,799
|
299,799
|
327,800
|
4
|
0 |
2024/04/17 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/16 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/15 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/14 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/13 | 297,409 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/12 | 297,409 | +7,034 (+2.42%) |
299,799
|
262,240
|
327,800
|
4
|
0 |
2024/04/11 | 290,375 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/04/10 | 290,375 | -6,238 (-2.1%) |
299,799
|
262,240
|
327,800
|
5
|
0 |
2024/04/09 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
1以上 |
2024/04/08 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/07 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
1以上 |
2024/04/06 | 296,613 | +0 (+0.0%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/05 | 296,613 | -21,853 (-6.86%) |
299,799
|
262,240
|
327,800
|
6
|
0 |
2024/04/04 | 318,466 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/03 | 318,466 | +1,867 (+0.59%) |
327,800
|
299,799
|
327,800
|
6
|
0 |
2024/04/02 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/04/01 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/31 | 316,599 | +0 (+0.0%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/30 | 316,599 | +13,112 (+4.32%) |
327,800
|
299,799
|
327,800
|
5
|
0 |
2024/03/29 | 303,487 | +13,112 (+4.52%) |
299,799
|
262,240
|
327,800
|
5
|
0 |