日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 344,693 | +0 (+0.0%) |
329,800
|
301,000
|
439,000
|
9
|
0 |
2023/12/30 | 344,693 | --- |
329,800
|
301,000
|
439,000
|
9
|
0 |
2023/12/27 | 351,195 | +0 (+0.0%) |
347,700
|
301,000
|
439,000
|
11
|
N/A |
2023/12/26 | 351,195 | +4,260 (+1.23%) |
347,700
|
301,000
|
439,000
|
11
|
N/A |
2023/12/25 | 346,935 | +0 (+0.0%) |
338,750
|
301,000
|
439,000
|
10
|
N/A |
2023/12/24 | 346,935 | +0 (+0.0%) |
338,750
|
301,000
|
439,000
|
10
|
0 |
2023/12/23 | 346,935 | +0 (+0.0%) |
338,750
|
301,000
|
439,000
|
10
|
0 |
2023/12/22 | 346,935 | -5,646 (-1.6%) |
338,750
|
301,000
|
439,000
|
10
|
0 |
2023/12/21 | 352,581 | +0 (+0.0%) |
338,750
|
308,000
|
439,000
|
8
|
0 |
2023/12/20 | 352,581 | +5,796 (+1.67%) |
338,750
|
308,000
|
439,000
|
8
|
0 |
2023/12/19 | 346,785 | -5,796 (-1.64%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/18 | 352,581 | +0 (+0.0%) |
338,750
|
308,000
|
439,000
|
8
|
0 |
2023/12/17 | 352,581 | +0 (+0.0%) |
338,750
|
308,000
|
439,000
|
8
|
0 |
2023/12/16 | 352,581 | -697 (-0.2%) |
338,750
|
308,000
|
439,000
|
8
|
1以上 |
2023/12/15 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/14 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/13 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/12 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/11 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/10 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/09 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/08 | 353,278 | +2,453 (+0.7%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/07 | 350,825 | -2,453 (-0.69%) |
328,400
|
308,000
|
439,000
|
6
|
0 |
2023/12/06 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/05 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/04 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
1以上 |
2023/12/03 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/02 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/12/01 | 353,278 | +2,453 (+0.7%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/11/30 | 350,825 | +0 (+0.0%) |
328,400
|
308,000
|
439,000
|
6
|
0 |
2023/11/29 | 350,825 | +10,832 (+3.19%) |
328,400
|
308,000
|
439,000
|
6
|
0 |
2023/11/28 | 339,993 | +8,125 (+2.45%) |
327,000
|
275,000
|
439,000
|
7
|
0 |
2023/11/27 | 331,868 | +0 (+0.0%) |
317,500
|
275,000
|
439,000
|
8
|
0 |
2023/11/26 | 331,868 | +0 (+0.0%) |
317,500
|
275,000
|
439,000
|
8
|
1以上 |
2023/11/25 | 331,868 | +0 (+0.0%) |
317,500
|
275,000
|
439,000
|
8
|
1以上 |
2023/11/24 | 331,868 | -4,015 (-1.2%) |
317,500
|
275,000
|
439,000
|
8
|
0 |
2023/11/23 | 335,883 | -17,395 (-4.92%) |
327,000
|
275,000
|
439,000
|
9
|
0 |
2023/11/22 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/11/21 | 353,278 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
7
|
1以上 |
2023/11/20 | 353,278 | -10,715 (-2.94%) |
329,800
|
308,000
|
439,000
|
7
|
0 |
2023/11/19 | 363,993 | +0 (+0.0%) |
348,900
|
308,000
|
439,000
|
8
|
0 |
2023/11/18 | 363,993 | +0 (+0.0%) |
348,900
|
308,000
|
439,000
|
8
|
0 |
2023/11/17 | 363,993 | +0 (+0.0%) |
348,900
|
308,000
|
439,000
|
8
|
1以上 |
2023/11/16 | 363,993 | +5,598 (+1.56%) |
348,900
|
308,000
|
439,000
|
8
|
0 |
2023/11/15 | 358,395 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
10
|
0 |
2023/11/14 | 358,395 | +36 (+0.01%) |
336,000
|
308,000
|
439,000
|
10
|
0 |
2023/11/13 | 358,359 | +8,064 (+2.3%) |
336,000
|
308,000
|
439,000
|
11
|
1以上 |
2023/11/12 | 350,295 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
10
|
0 |
2023/11/11 | 350,295 | +771 (+0.22%) |
336,000
|
308,000
|
439,000
|
10
|
1以上 |
2023/11/10 | 349,524 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
10
|
0 |
2023/11/09 | 349,524 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
10
|
0 |
2023/11/08 | 349,524 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
10
|
0 |
2023/11/07 | 349,524 | +942 (+0.27%) |
336,000
|
308,000
|
439,000
|
10
|
0 |
2023/11/06 | 348,582 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
9
|
0 |
2023/11/05 | 348,582 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
9
|
0 |
2023/11/04 | 348,582 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
9
|
0 |
2023/11/03 | 348,582 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
9
|
0 |
2023/11/02 | 348,582 | -5,073 (-1.43%) |
336,000
|
308,000
|
439,000
|
9
|
0 |
2023/11/01 | 353,655 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
8
|
0 |
2023/10/31 | 353,655 | -3,408 (-0.95%) |
336,000
|
308,000
|
439,000
|
8
|
0 |
2023/10/30 | 357,063 | +3,408 (+0.96%) |
336,000
|
308,000
|
439,000
|
7
|
0 |
2023/10/29 | 353,655 | -3,808 (-1.07%) |
336,000
|
308,000
|
439,000
|
8
|
0 |
2023/10/28 | 357,463 | +1,756 (+0.49%) |
336,000
|
308,000
|
439,000
|
7
|
0 |
2023/10/27 | 355,707 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
6
|
1以上 |
2023/10/26 | 355,707 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
6
|
0 |
2023/10/25 | 355,707 | -9,542 (-2.61%) |
336,000
|
308,000
|
439,000
|
6
|
0 |
2023/10/24 | 365,249 | +0 (+0.0%) |
336,000
|
329,800
|
439,000
|
5
|
0 |
2023/10/23 | 365,249 | +0 (+0.0%) |
336,000
|
329,800
|
439,000
|
5
|
0 |
2023/10/22 | 365,249 | +0 (+0.0%) |
336,000
|
329,800
|
439,000
|
5
|
0 |
2023/10/21 | 365,249 | +0 (+0.0%) |
336,000
|
329,800
|
439,000
|
5
|
0 |
2023/10/20 | 365,249 | +9,542 (+2.68%) |
336,000
|
329,800
|
439,000
|
5
|
0 |
2023/10/19 | 355,707 | +6,815 (+1.95%) |
336,000
|
308,000
|
439,000
|
6
|
0 |
2023/10/18 | 348,892 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
7
|
0 |
2023/10/17 | 348,892 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
7
|
1以上 |
2023/10/16 | 348,892 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
7
|
1以上 |
2023/10/15 | 348,892 | -6,815 (-1.92%) |
336,000
|
308,000
|
439,000
|
7
|
0 |
2023/10/14 | 355,707 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
6
|
0 |
2023/10/13 | 355,707 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
6
|
0 |
2023/10/12 | 355,707 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
6
|
0 |
2023/10/11 | 355,707 | -1,756 (-0.49%) |
336,000
|
308,000
|
439,000
|
6
|
0 |
2023/10/10 | 357,463 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
7
|
0 |
2023/10/09 | 357,463 | +0 (+0.0%) |
336,000
|
308,000
|
439,000
|
7
|
0 |
2023/10/08 | 357,463 | +1,756 (+0.49%) |
336,000
|
308,000
|
439,000
|
7
|
1以上 |
2023/10/07 | 355,707 | -1,756 (-0.49%) |
336,000
|
308,000
|
439,000
|
6
|
0 |
2023/10/06 | 357,463 | -2,567 (-0.71%) |
336,000
|
308,000
|
439,000
|
7
|
0 |
2023/10/05 | 360,030 | +0 (+0.0%) |
352,000
|
308,000
|
439,000
|
8
|
0 |
2023/10/04 | 360,030 | -7,344 (-2.0%) |
352,000
|
308,000
|
439,000
|
8
|
1以上 |
2023/10/03 | 367,374 | -6,275 (-1.68%) |
357,000
|
329,800
|
439,000
|
6
|
1以上 |
2023/10/02 | 373,649 | +0 (+0.0%) |
378,000
|
329,800
|
439,000
|
5
|
0 |
2023/10/01 | 373,649 | +0 (+0.0%) |
378,000
|
329,800
|
439,000
|
5
|
0 |
2023/09/30 | 373,649 | -9,412 (-2.46%) |
378,000
|
329,800
|
439,000
|
5
|
0 |
2023/09/29 | 383,061 | +25,020 (+6.99%) |
381,723
|
329,800
|
439,000
|
4
|
0 |
2023/09/28 | 358,041 | +0 (+0.0%) |
353,900
|
308,000
|
439,000
|
6
|
0 |
2023/09/27 | 358,041 | +3,992 (+1.13%) |
353,900
|
308,000
|
439,000
|
6
|
0 |
2023/09/26 | 354,049 | +0 (+0.0%) |
329,800
|
308,000
|
439,000
|
5
|
1以上 |
2023/09/25 | 354,049 | -1,386 (-0.39%) |
329,800
|
308,000
|
439,000
|
5
|
0 |
2023/09/24 | 355,435 | +0 (+0.0%) |
349,800
|
308,000
|
439,000
|
7
|
0 |
2023/09/23 | 355,435 | +0 (+0.0%) |
349,800
|
308,000
|
439,000
|
7
|
0 |
2023/09/22 | 355,435 | +0 (+0.0%) |
349,800
|
308,000
|
439,000
|
7
|
1以上 |
2023/09/21 | 355,435 | -2,820 (-0.79%) |
349,800
|
308,000
|
439,000
|
7
|
0 |
2023/09/20 | 358,255 | -8,972 (-2.44%) |
358,900
|
308,000
|
439,000
|
8
|
0 |
2023/09/19 | 367,227 | -2,178 (-0.59%) |
368,000
|
308,000
|
439,000
|
9
|
0 |
2023/09/18 | 369,405 | +2,178 (+0.59%) |
373,000
|
308,000
|
439,000
|
8
|
1以上 |
2023/09/17 | 367,227 | +97 (+0.03%) |
368,000
|
308,000
|
439,000
|
9
|
1以上 |
2023/09/16 | 367,130 | +0 (+0.0%) |
363,900
|
308,000
|
439,000
|
8
|
0 |
2023/09/15 | 367,130 | +0 (+0.0%) |
363,900
|
308,000
|
439,000
|
8
|
1以上 |
2023/09/14 | 367,130 | +2,703 (+0.74%) |
363,900
|
308,000
|
439,000
|
8
|
0 |
2023/09/13 | 364,427 | +0 (+0.0%) |
349,800
|
308,000
|
439,000
|
9
|
0 |
2023/09/12 | 364,427 | +2,627 (+0.73%) |
349,800
|
308,000
|
439,000
|
9
|
0 |
2023/09/11 | 361,800 | +15,567 (+4.5%) |
346,300
|
308,000
|
439,000
|
8
|
1以上 |
2023/09/10 | 346,233 | +0 (+0.0%) |
336,300
|
308,000
|
439,000
|
6
|
0 |
2023/09/09 | 346,233 | +0 (+0.0%) |
336,300
|
308,000
|
439,000
|
6
|
0 |
2023/09/08 | 346,233 | +0 (+0.0%) |
336,300
|
308,000
|
439,000
|
6
|
0 |
2023/09/07 | 346,233 | +33 (+0.01%) |
336,300
|
308,000
|
439,000
|
6
|
0 |
2023/09/06 | 346,200 | -38,200 (-9.94%) |
318,900
|
308,000
|
439,000
|
4
|
0 |
2023/09/05 | 384,400 | +0 (+0.0%) |
384,400
|
329,800
|
439,000
|
2
|
0 |
2023/09/04 | 384,400 | +0 (+0.0%) |
384,400
|
329,800
|
439,000
|
2
|
0 |
2023/09/03 | 384,400 | +12,750 (+3.43%) |
384,400
|
329,800
|
439,000
|
2
|
0 |
2023/09/02 | 371,650 | +0 (+0.0%) |
358,900
|
329,800
|
439,000
|
4
|
0 |
2023/09/01 | 371,650 | +28,575 (+8.33%) |
358,900
|
329,800
|
439,000
|
4
|
0 |
2023/08/31 | 343,075 | +9,253 (+2.77%) |
325,400
|
308,000
|
439,000
|
8
|
1以上 |
2023/08/30 | 333,822 | +182 (+0.05%) |
321,000
|
259,800
|
439,000
|
9
|
0 |
2023/08/29 | 333,640 | +0 (+0.0%) |
325,400
|
259,800
|
439,000
|
10
|
1以上 |
2023/08/28 | 333,640 | +0 (+0.0%) |
325,400
|
259,800
|
439,000
|
10
|
1以上 |
2023/08/27 | 333,640 | +1,796 (+0.54%) |
325,400
|
259,800
|
439,000
|
10
|
1以上 |
2023/08/26 | 331,844 | -16 (-0.0%) |
321,000
|
259,800
|
439,000
|
9
|
0 |
2023/08/25 | 331,860 | -18,600 (-5.31%) |
325,400
|
259,800
|
439,000
|
10
|
0 |
2023/08/24 | 350,460 | +0 (+0.0%) |
332,000
|
259,800
|
439,000
|
10
|
0 |
2023/08/23 | 350,460 | +0 (+0.0%) |
332,000
|
259,800
|
439,000
|
10
|
1以上 |
2023/08/22 | 350,460 | +60 (+0.02%) |
332,000
|
259,800
|
439,000
|
10
|
0 |
2023/08/21 | 350,400 | +0 (+0.0%) |
332,000
|
259,800
|
439,000
|
11
|
0 |
2023/08/20 | 350,400 | +0 (+0.0%) |
332,000
|
259,800
|
439,000
|
11
|
0 |
2023/08/19 | 350,400 | +5,360 (+1.55%) |
332,000
|
259,800
|
439,000
|
11
|
1以上 |
2023/08/18 | 345,040 | -1,448 (-0.42%) |
332,000
|
269,800
|
439,000
|
10
|
0 |
2023/08/17 | 346,488 | +0 (+0.0%) |
332,000
|
269,800
|
439,000
|
9
|
0 |
2023/08/16 | 346,488 | +2,848 (+0.83%) |
332,000
|
269,800
|
439,000
|
9
|
0 |
2023/08/15 | 343,640 | +0 (+0.0%) |
330,900
|
269,800
|
439,000
|
10
|
0 |
2023/08/14 | 343,640 | +0 (+0.0%) |
330,900
|
269,800
|
439,000
|
10
|
0 |
2023/08/13 | 343,640 | +0 (+0.0%) |
330,900
|
269,800
|
439,000
|
10
|
1以上 |
2023/08/12 | 343,640 | +0 (+0.0%) |
330,900
|
269,800
|
439,000
|
10
|
0 |
2023/08/11 | 343,640 | +0 (+0.0%) |
330,900
|
269,800
|
439,000
|
10
|
0 |
2023/08/10 | 343,640 | +1,792 (+0.52%) |
330,900
|
269,800
|
439,000
|
10
|
0 |
2023/08/09 | 341,848 | +0 (+0.0%) |
329,800
|
269,800
|
439,000
|
11
|
0 |
2023/08/08 | 341,848 | -528 (-0.15%) |
329,800
|
269,800
|
439,000
|
11
|
0 |
2023/08/07 | 342,376 | +798 (+0.23%) |
326,867
|
299,980
|
439,000
|
12
|
1以上 |
2023/08/06 | 341,578 | -5,925 (-1.71%) |
329,800
|
299,980
|
439,000
|
13
|
0 |
2023/08/05 | 347,503 | +0 (+0.0%) |
332,000
|
308,000
|
439,000
|
11
|
1以上 |
2023/08/04 | 347,503 | -2,357 (-0.67%) |
332,000
|
308,000
|
439,000
|
11
|
1以上 |
2023/08/03 | 349,860 | +4,535 (+1.31%) |
332,000
|
308,000
|
439,000
|
10
|
0 |
2023/08/02 | 345,325 | +447 (+0.13%) |
332,000
|
299,980
|
439,000
|
11
|
0 |
2023/08/01 | 344,878 | +0 (+0.0%) |
330,900
|
299,980
|
439,000
|
10
|
0 |
2023/07/31 | 344,878 | +2,570 (+0.75%) |
330,900
|
299,980
|
439,000
|
10
|
1以上 |
2023/07/30 | 342,308 | -7,170 (-2.05%) |
329,800
|
299,980
|
439,000
|
9
|
0 |
2023/07/29 | 349,478 | -4,608 (-1.3%) |
330,900
|
299,980
|
439,000
|
10
|
0 |
2023/07/28 | 354,086 | +222 (+0.06%) |
332,000
|
299,980
|
439,000
|
9
|
0 |
2023/07/27 | 353,864 | -5,733 (-1.59%) |
330,000
|
299,980
|
439,000
|
9
|
1以上 |
2023/07/26 | 359,597 | +0 (+0.0%) |
331,000
|
299,980
|
439,000
|
8
|
0 |
2023/07/25 | 359,597 | +0 (+0.0%) |
331,000
|
299,980
|
439,000
|
8
|
1以上 |
2023/07/24 | 359,597 | -8,823 (-2.39%) |
331,000
|
299,980
|
439,000
|
8
|
0 |
2023/07/23 | 368,420 | +0 (+0.0%) |
332,000
|
299,980
|
439,000
|
9
|
0 |
2023/07/22 | 368,420 | +5,259 (+1.45%) |
332,000
|
299,980
|
439,000
|
9
|
0 |
2023/07/21 | 363,161 | +5,083 (+1.42%) |
332,000
|
308,000
|
439,000
|
11
|
1以上 |
2023/07/20 | 358,078 | +0 (+0.0%) |
331,000
|
308,000
|
439,000
|
10
|
0 |
2023/07/19 | 358,078 | -5,083 (-1.4%) |
331,000
|
308,000
|
439,000
|
10
|
1以上 |
2023/07/18 | 363,161 | +425 (+0.12%) |
332,000
|
308,000
|
439,000
|
11
|
0 |
2023/07/17 | 362,736 | +0 (+0.0%) |
342,800
|
308,000
|
439,000
|
13
|
0 |
2023/07/16 | 362,736 | +0 (+0.0%) |
342,800
|
308,000
|
439,000
|
13
|
1以上 |
2023/07/15 | 362,736 | +2,311 (+0.64%) |
342,800
|
308,000
|
439,000
|
13
|
1以上 |
2023/07/14 | 360,425 | +4,168 (+1.17%) |
342,800
|
308,000
|
439,000
|
15
|
0 |
2023/07/13 | 356,257 | +0 (+0.0%) |
341,000
|
308,000
|
439,000
|
17
|
0 |
2023/07/12 | 356,257 | -2,391 (-0.67%) |
341,000
|
308,000
|
439,000
|
17
|
1以上 |
2023/07/11 | 358,648 | +7,907 (+2.25%) |
341,900
|
308,000
|
439,000
|
16
|
1以上 |
2023/07/10 | 350,741 | +2,097 (+0.6%) |
336,500
|
308,000
|
439,000
|
14
|
0 |
2023/07/09 | 348,644 | +0 (+0.0%) |
332,000
|
308,000
|
439,000
|
13
|
0 |
2023/07/08 | 348,644 | -2,097 (-0.6%) |
332,000
|
308,000
|
439,000
|
13
|
0 |
2023/07/07 | 350,741 | +0 (+0.0%) |
336,500
|
308,000
|
439,000
|
14
|
0 |
2023/07/06 | 350,741 | +0 (+0.0%) |
336,500
|
308,000
|
439,000
|
14
|
0 |
2023/07/05 | 350,741 | +0 (+0.0%) |
336,500
|
308,000
|
439,000
|
14
|
1以上 |
2023/07/04 | 350,741 | +5,610 (+1.63%) |
336,500
|
308,000
|
439,000
|
14
|
0 |
2023/07/03 | 345,131 | -992 (-0.29%) |
336,500
|
308,000
|
439,000
|
12
|
0 |
2023/07/02 | 346,123 | +0 (+0.0%) |
341,000
|
308,000
|
439,000
|
13
|
0 |
2023/07/01 | 346,123 | +2,656 (+0.77%) |
341,000
|
308,000
|
439,000
|
13
|
0 |
2023/06/30 | 343,467 | +0 (+0.0%) |
336,500
|
308,000
|
439,000
|
12
|
1以上 |
2023/06/29 | 343,467 | +0 (+0.0%) |
336,500
|
308,000
|
439,000
|
12
|
0 |
2023/06/28 | 343,467 | +1,467 (+0.43%) |
336,500
|
308,000
|
439,000
|
12
|
0 |
2023/06/27 | 342,000 | +5,518 (+1.64%) |
332,000
|
308,000
|
439,000
|
10
|
0 |
2023/06/26 | 336,482 | +1,134 (+0.34%) |
331,000
|
307,800
|
439,000
|
10
|
0 |
2023/06/25 | 335,348 | +0 (+0.0%) |
330,000
|
307,800
|
439,000
|
11
|
1以上 |
2023/06/24 | 335,348 | -1,734 (-0.51%) |
330,000
|
307,800
|
439,000
|
11
|
0 |
2023/06/23 | 337,082 | -7,811 (-2.26%) |
331,000
|
307,800
|
439,000
|
10
|
1以上 |
2023/06/22 | 344,893 | +0 (+0.0%) |
332,000
|
307,800
|
439,000
|
11
|
0 |
2023/06/21 | 344,893 | -659 (-0.19%) |
332,000
|
307,800
|
439,000
|
11
|
0 |
2023/06/20 | 345,552 | -6,421 (-1.82%) |
341,500
|
307,800
|
439,000
|
12
|
1以上 |
2023/06/19 | 351,973 | -3,383 (-0.95%) |
342,000
|
307,800
|
439,000
|
14
|
0 |
2023/06/18 | 355,356 | -1,706 (-0.48%) |
342,000
|
307,800
|
439,000
|
13
|
1以上 |
2023/06/17 | 357,062 | +5,090 (+1.45%) |
342,000
|
308,000
|
439,000
|
13
|
1以上 |
2023/06/16 | 351,972 | -5,828 (-1.63%) |
341,500
|
308,000
|
439,000
|
14
|
0 |
2023/06/15 | 357,800 | -3,380 (-0.94%) |
342,000
|
324,000
|
439,000
|
11
|
0 |
2023/06/14 | 361,180 | +0 (+0.0%) |
342,000
|
324,000
|
439,000
|
10
|
1以上 |
2023/06/13 | 361,180 | -3,467 (-0.95%) |
342,000
|
324,000
|
439,000
|
10
|
0 |
2023/06/12 | 364,647 | +8,809 (+2.48%) |
342,000
|
324,000
|
439,000
|
9
|
0 |
2023/06/11 | 355,838 | -11,640 (-3.17%) |
342,000
|
324,000
|
439,000
|
6
|
0 |
2023/06/10 | 367,478 | +8,656 (+2.41%) |
350,014
|
324,000
|
439,000
|
8
|
0 |
2023/06/09 | 358,822 | +8,470 (+2.42%) |
350,014
|
285,600
|
439,000
|
10
|
0 |
2023/06/08 | 350,352 | +643 (+0.18%) |
336,000
|
285,600
|
439,000
|
12
|
1以上 |
2023/06/07 | 349,709 | -1,843 (-0.52%) |
342,000
|
285,600
|
439,000
|
13
|
1以上 |
2023/06/06 | 351,552 | +0 (+0.0%) |
336,275
|
308,000
|
439,000
|
14
|
1以上 |
2023/06/05 | 351,552 | -918 (-0.26%) |
336,275
|
308,000
|
439,000
|
14
|
1以上 |
2023/06/04 | 352,470 | +1,451 (+0.41%) |
342,000
|
308,000
|
439,000
|
16
|
1以上 |
2023/06/03 | 351,019 | +5,499 (+1.59%) |
342,000
|
308,000
|
439,000
|
17
|
0 |
2023/06/02 | 345,520 | +32 (+0.01%) |
336,275
|
308,000
|
439,000
|
16
|
1以上 |
2023/06/01 | 345,488 | +0 (+0.0%) |
330,550
|
308,000
|
439,000
|
15
|
1以上 |
2023/05/31 | 345,488 | +0 (+0.0%) |
330,550
|
308,000
|
439,000
|
15
|
0 |
2023/05/30 | 345,488 | -7,413 (-2.1%) |
330,550
|
308,000
|
439,000
|
15
|
1以上 |
2023/05/29 | 352,901 | +1,568 (+0.45%) |
338,000
|
308,000
|
439,000
|
15
|
0 |
2023/05/28 | 351,333 | +0 (+0.0%) |
334,275
|
308,000
|
439,000
|
16
|
0 |
2023/05/27 | 351,333 | +1,049 (+0.3%) |
334,275
|
308,000
|
439,000
|
16
|
1以上 |
2023/05/26 | 350,284 | +0 (+0.0%) |
339,500
|
308,000
|
439,000
|
18
|
1以上 |
2023/05/25 | 350,284 | +4,383 (+1.27%) |
339,500
|
308,000
|
439,000
|
18
|
0 |
2023/05/24 | 345,901 | -1,097 (-0.32%) |
338,000
|
308,000
|
439,000
|
15
|
1以上 |
2023/05/23 | 346,998 | +0 (+0.0%) |
339,500
|
308,000
|
439,000
|
14
|
0 |
2023/05/22 | 346,998 | -323 (-0.09%) |
339,500
|
308,000
|
439,000
|
14
|
0 |
2023/05/21 | 347,321 | -4,994 (-1.42%) |
338,000
|
308,000
|
439,000
|
13
|
0 |
2023/05/20 | 352,315 | +0 (+0.0%) |
338,000
|
308,000
|
439,000
|
15
|
0 |
2023/05/19 | 352,315 | +157 (+0.04%) |
338,000
|
308,000
|
439,000
|
15
|
0 |
2023/05/18 | 352,158 | +0 (+0.0%) |
339,500
|
308,000
|
439,000
|
16
|
1以上 |
2023/05/17 | 352,158 | +335 (+0.1%) |
339,500
|
308,000
|
439,000
|
16
|
0 |
2023/05/16 | 351,823 | +722 (+0.21%) |
334,275
|
308,000
|
439,000
|
14
|
1以上 |
2023/05/15 | 351,101 | -1,468 (-0.42%) |
338,000
|
308,000
|
439,000
|
15
|
0 |
2023/05/14 | 352,569 | +6,709 (+1.94%) |
339,500
|
308,000
|
439,000
|
14
|
0 |
2023/05/13 | 345,860 | +0 (+0.0%) |
334,000
|
308,000
|
439,000
|
10
|
1以上 |