日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
N/A |
2024/04/27 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
N/A |
2024/04/26 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
N/A |
2024/04/25 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/24 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/23 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/22 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/21 | 351,550 | -550 (-0.16%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/20 | 352,100 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
7
|
0 |
2024/04/19 | 352,100 | +550 (+0.16%) |
348,000
|
317,000
|
378,000
|
7
|
0 |
2024/04/18 | 351,550 | +0 (+0.0%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/17 | 351,550 | -4,935 (-1.38%) |
348,000
|
317,000
|
378,000
|
8
|
0 |
2024/04/16 | 356,485 | +0 (+0.0%) |
348,000
|
347,700
|
378,000
|
7
|
1以上 |
2024/04/15 | 356,485 | +0 (+0.0%) |
348,000
|
347,700
|
378,000
|
7
|
0 |
2024/04/14 | 356,485 | +2,545 (+0.72%) |
348,000
|
347,700
|
378,000
|
7
|
0 |
2024/04/13 | 353,940 | +12,752 (+3.74%) |
348,000
|
347,700
|
368,000
|
5
|
0 |
2024/04/12 | 341,188 | +851 (+0.25%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/04/11 | 340,337 | -851 (-0.25%) |
347,850
|
298,000
|
378,000
|
8
|
0 |
2024/04/10 | 341,188 | -3,412 (-0.99%) |
348,000
|
298,000
|
378,000
|
9
|
1以上 |
2024/04/09 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/04/08 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/04/07 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
1以上 |
2024/04/06 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/04/05 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/04/04 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/04/03 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/04/02 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/04/01 | 344,600 | +0 (+0.0%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/03/31 | 344,600 | +425 (+0.12%) |
348,000
|
298,000
|
378,000
|
9
|
0 |
2024/03/30 | 344,175 | -37 (-0.01%) |
347,850
|
298,000
|
378,000
|
8
|
0 |
2024/03/29 | 344,212 | -388 (-0.11%) |
348,000
|
298,000
|
378,000
|
8
|
0 |