日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/12/19 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/12/18 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
1以上 |
2023/12/17 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/12/16 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/12/15 | 388,000 | +5,150 (+1.35%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/12/14 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/12/13 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/12/12 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
1以上 |
2023/12/11 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/12/10 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/12/09 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/12/08 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/12/07 | 382,850 | +5,150 (+1.36%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/12/06 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/12/05 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/12/04 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/12/03 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/12/02 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/12/01 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/30 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/29 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/28 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/27 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/26 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/25 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/24 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/23 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/22 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/21 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/20 | 377,700 | -5,150 (-1.35%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/19 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/11/18 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/11/17 | 382,850 | +0 (+0.0%) |
382,850
|
377,700
|
388,000
|
2
|
1以上 |
2023/11/16 | 382,850 | +5,150 (+1.36%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/11/15 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/14 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/13 | 377,700 | +0 (+0.0%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/12 | 377,700 | -10,300 (-2.65%) |
377,700
|
377,700
|
377,700
|
1
|
0 |
2023/11/11 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/11/10 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/11/09 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
1以上 |
2023/11/08 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/11/07 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/11/06 | 388,000 | +5,150 (+1.35%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/11/05 | 382,850 | +30,450 (+8.64%) |
382,850
|
377,700
|
388,000
|
2
|
0 |
2023/11/04 | 352,400 | +0 (+0.0%) |
377,700
|
291,500
|
388,000
|
3
|
0 |
2023/11/03 | 352,400 | +12,650 (+3.72%) |
377,700
|
291,500
|
388,000
|
3
|
1以上 |
2023/11/02 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/11/01 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/31 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/30 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/29 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/28 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/27 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/26 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/25 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/24 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/23 | 339,750 | +48,250 (+16.55%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/22 | 291,500 | +0 (+0.0%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
2023/10/21 | 291,500 | -48,250 (-14.2%) |
291,500
|
291,500
|
291,500
|
1
|
0 |
2023/10/20 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/19 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/18 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
1以上 |
2023/10/17 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/16 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/15 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/14 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/13 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/12 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/11 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/10 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/09 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/08 | 339,750 | +0 (+0.0%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/07 | 339,750 | -16,683 (-4.68%) |
339,750
|
291,500
|
388,000
|
2
|
0 |
2023/10/06 | 356,433 | +0 (+0.0%) |
388,000
|
291,500
|
389,800
|
3
|
0 |
2023/10/05 | 356,433 | +0 (+0.0%) |
388,000
|
291,500
|
389,800
|
3
|
0 |
2023/10/04 | 356,433 | +0 (+0.0%) |
388,000
|
291,500
|
389,800
|
3
|
1以上 |
2023/10/03 | 356,433 | -4,767 (-1.32%) |
388,000
|
291,500
|
389,800
|
3
|
0 |
2023/10/02 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/10/01 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/30 | 361,200 | -27,700 (-7.12%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/29 | 388,900 | +27,700 (+7.67%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/09/28 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/27 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/26 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
1以上 |
2023/09/25 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/24 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/23 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/22 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/21 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/20 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/19 | 361,200 | +13,400 (+3.85%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/18 | 347,800 | +0 (+0.0%) |
347,800
|
305,800
|
389,800
|
2
|
0 |
2023/09/17 | 347,800 | +0 (+0.0%) |
347,800
|
305,800
|
389,800
|
2
|
0 |
2023/09/16 | 347,800 | +0 (+0.0%) |
347,800
|
305,800
|
389,800
|
2
|
0 |
2023/09/15 | 347,800 | -42,000 (-10.77%) |
347,800
|
305,800
|
389,800
|
2
|
0 |
2023/09/14 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/09/13 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/09/12 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/09/11 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/09/10 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/09/09 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/09/08 | 389,800 | +42,000 (+12.08%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/09/07 | 347,800 | +0 (+0.0%) |
347,800
|
305,800
|
389,800
|
2
|
0 |
2023/09/06 | 347,800 | -13,400 (-3.71%) |
347,800
|
305,800
|
389,800
|
2
|
0 |
2023/09/05 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
1以上 |
2023/09/04 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/09/03 | 361,200 | -27,700 (-7.12%) |
388,000
|
305,800
|
389,800
|
3
|
1以上 |
2023/09/02 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/09/01 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/31 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/30 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/29 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/28 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/27 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/26 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/25 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/24 | 388,900 | -900 (-0.23%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/23 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/08/22 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/08/21 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/08/20 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/08/19 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/08/18 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/08/17 | 389,800 | +900 (+0.23%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/08/16 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/15 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/14 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
1以上 |
2023/08/13 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/12 | 388,900 | +27,700 (+7.67%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/08/11 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/08/10 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
0 |
2023/08/09 | 361,200 | +13,400 (+3.85%) |
388,000
|
305,800
|
389,800
|
3
|
1以上 |
2023/08/08 | 347,800 | +0 (+0.0%) |
347,800
|
305,800
|
389,800
|
2
|
0 |
2023/08/07 | 347,800 | -42,000 (-10.77%) |
347,800
|
305,800
|
389,800
|
2
|
0 |
2023/08/06 | 389,800 | --- |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/07/31 | 389,800 | +0 (+0.0%) |
389,800
|
389,800
|
389,800
|
1
|
0 |
2023/07/30 | 389,800 | +900 (+0.23%) |
389,800
|
389,800
|
389,800
|
1
|
1以上 |
2023/07/29 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/07/28 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/07/27 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
1以上 |
2023/07/26 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/07/25 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/07/24 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/07/23 | 388,900 | +0 (+0.0%) |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/07/22 | 388,900 | --- |
388,900
|
388,000
|
389,800
|
2
|
0 |
2023/07/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | 388,000 | +41,100 (+11.85%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/07/16 | 346,900 | -14,300 (-3.96%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/07/15 | 361,200 | +0 (+0.0%) |
388,000
|
305,800
|
389,800
|
3
|
1以上 |
2023/07/14 | 361,200 | -27,700 (-7.12%) |
388,000
|
305,800
|
389,800
|
3
|
1以上 |
2023/07/13 | 388,900 | +900 (+0.23%) |
388,900
|
388,000
|
389,800
|
2
|
1以上 |
2023/07/12 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/07/11 | 388,000 | +0 (+0.0%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/07/10 | 388,000 | +41,100 (+11.85%) |
388,000
|
388,000
|
388,000
|
1
|
0 |
2023/07/09 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/07/08 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/07/07 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
1以上 |
2023/07/06 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/07/05 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/07/04 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/07/03 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/07/02 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/07/01 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/30 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/29 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/28 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/27 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/26 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/25 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/24 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/23 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/22 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/21 | 346,900 | +0 (+0.0%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/20 | 346,900 | -40,950 (-10.56%) |
346,900
|
305,800
|
388,000
|
2
|
0 |
2023/06/19 | 387,850 | +27,350 (+7.59%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/18 | 360,500 | +0 (+0.0%) |
387,700
|
305,800
|
388,000
|
3
|
0 |
2023/06/17 | 360,500 | +0 (+0.0%) |
387,700
|
305,800
|
388,000
|
3
|
1以上 |
2023/06/16 | 360,500 | +0 (+0.0%) |
387,700
|
305,800
|
388,000
|
3
|
1以上 |
2023/06/15 | 360,500 | -27,350 (-7.05%) |
387,700
|
305,800
|
388,000
|
3
|
0 |
2023/06/14 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/13 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/12 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/11 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/10 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/09 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/08 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/07 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/06 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/05 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/04 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/03 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/02 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/06/01 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/05/31 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/05/30 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/05/29 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/05/28 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/05/27 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/05/26 | 387,850 | +0 (+0.0%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/05/25 | 387,850 | +38,057 (+10.88%) |
387,850
|
387,700
|
388,000
|
2
|
0 |
2023/05/24 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/23 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/22 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
1以上 |
2023/05/21 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/20 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/19 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/18 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/17 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/16 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/15 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |
2023/05/14 | 349,793 | +0 (+0.0%) |
387,700
|
273,680
|
388,000
|
3
|
0 |