日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 388,240 | +0 (+0.0%) |
388,000
|
377,700
|
398,000
|
5
|
N/A |
2024/04/27 | 388,240 | +0 (+0.0%) |
388,000
|
377,700
|
398,000
|
5
|
N/A |
2024/04/26 | 388,240 | +0 (+0.0%) |
388,000
|
377,700
|
398,000
|
5
|
N/A |
2024/04/25 | 388,240 | +0 (+0.0%) |
388,000
|
377,700
|
398,000
|
5
|
0 |
2024/04/24 | 388,240 | +0 (+0.0%) |
388,000
|
377,700
|
398,000
|
5
|
0 |
2024/04/23 | 388,240 | +0 (+0.0%) |
388,000
|
377,700
|
398,000
|
5
|
0 |
2024/04/22 | 388,240 | +0 (+0.0%) |
388,000
|
377,700
|
398,000
|
5
|
0 |
2024/04/21 | 388,240 | -9,760 (-2.45%) |
388,000
|
377,700
|
398,000
|
5
|
0 |
2024/04/20 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/19 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/18 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/17 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/16 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/15 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/14 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/13 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/12 | 398,000 | +0 (+0.0%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/11 | 398,000 | +11,500 (+2.98%) |
398,000
|
398,000
|
398,000
|
1
|
0 |
2024/04/10 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/04/09 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/04/08 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
1以上 |
2024/04/07 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/04/06 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/04/05 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/04/04 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/04/03 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/04/02 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/04/01 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/03/31 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/03/30 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |
2024/03/29 | 386,500 | +0 (+0.0%) |
386,500
|
375,000
|
398,000
|
2
|
0 |