日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
N/A |
2024/05/11 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
N/A |
2024/05/10 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
N/A |
2024/05/09 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/05/08 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/05/07 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/05/06 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/05/05 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/05/04 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/05/03 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/05/02 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/05/01 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/30 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/29 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/28 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/27 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/26 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/25 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/24 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/23 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/22 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/21 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/20 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/19 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/18 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/17 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/16 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/15 | 291,333 | -14,667 (-4.79%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/14 | 306,000 | +0 (+0.0%) |
306,000
|
262,000
|
350,000
|
2
|
0 |
2024/04/13 | 306,000 | +14,667 (+5.03%) |
306,000
|
262,000
|
350,000
|
2
|
0 |
2024/04/12 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/11 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/10 | 291,333 | -58,667 (-16.76%) |
262,000
|
262,000
|
350,000
|
3
|
1以上 |
2024/04/09 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/08 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/07 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/06 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/05 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/04 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/03 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/02 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/01 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/31 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/30 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/29 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/28 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/27 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/26 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/25 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/24 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/23 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/22 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/21 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/20 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/19 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/18 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/17 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/16 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/15 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/14 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/13 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/12 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/11 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/10 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/09 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/08 | 350,000 | +30,600 (+9.58%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/07 | 319,400 | +0 (+0.0%) |
319,400
|
288,800
|
350,000
|
2
|
0 |
2024/03/06 | 319,400 | +0 (+0.0%) |
319,400
|
288,800
|
350,000
|
2
|
0 |
2024/03/05 | 319,400 | +0 (+0.0%) |
319,400
|
288,800
|
350,000
|
2
|
1以上 |
2024/03/04 | 319,400 | -30,600 (-8.74%) |
319,400
|
288,800
|
350,000
|
2
|
0 |
2024/03/03 | 350,000 | +40,800 (+13.2%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/02 | 309,200 | +0 (+0.0%) |
288,800
|
288,800
|
350,000
|
3
|
0 |
2024/03/01 | 309,200 | +0 (+0.0%) |
288,800
|
288,800
|
350,000
|
3
|
0 |
2024/02/29 | 309,200 | +0 (+0.0%) |
288,800
|
288,800
|
350,000
|
3
|
1以上 |
2024/02/28 | 309,200 | +0 (+0.0%) |
288,800
|
288,800
|
350,000
|
3
|
0 |
2024/02/27 | 309,200 | +0 (+0.0%) |
288,800
|
288,800
|
350,000
|
3
|
0 |
2024/02/26 | 309,200 | +0 (+0.0%) |
288,800
|
288,800
|
350,000
|
3
|
0 |
2024/02/25 | 309,200 | +0 (+0.0%) |
288,800
|
288,800
|
350,000
|
3
|
0 |
2024/02/24 | 309,200 | +0 (+0.0%) |
288,800
|
288,800
|
350,000
|
3
|
0 |
2024/02/23 | 309,200 | +20,400 (+7.06%) |
288,800
|
288,800
|
350,000
|
3
|
0 |
2024/02/22 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/21 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/20 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/19 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/18 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/17 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/16 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/15 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/14 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/13 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/12 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/11 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/10 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
2
|
0 |
2024/02/09 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
2024/02/08 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
2024/02/07 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
2024/02/06 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
2024/02/05 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
2024/02/04 | 288,800 | +0 (+0.0%) |
288,800
|
288,800
|
288,800
|
1
|
0 |
2024/02/03 | 288,800 | --- |
288,800
|
288,800
|
288,800
|
1
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |