日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
N/A |
2024/04/26 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
N/A |
2024/04/25 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
N/A |
2024/04/24 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/23 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/22 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/21 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/20 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/19 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/18 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/17 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/16 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/15 | 291,333 | -14,667 (-4.79%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/14 | 306,000 | +0 (+0.0%) |
306,000
|
262,000
|
350,000
|
2
|
0 |
2024/04/13 | 306,000 | +14,667 (+5.03%) |
306,000
|
262,000
|
350,000
|
2
|
0 |
2024/04/12 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/11 | 291,333 | +0 (+0.0%) |
262,000
|
262,000
|
350,000
|
3
|
0 |
2024/04/10 | 291,333 | -58,667 (-16.76%) |
262,000
|
262,000
|
350,000
|
3
|
1以上 |
2024/04/09 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/08 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/07 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/06 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/05 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/04 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/03 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/02 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/04/01 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/31 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/30 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/29 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |
2024/03/28 | 350,000 | +0 (+0.0%) |
350,000
|
350,000
|
350,000
|
1
|
0 |