日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
N/A |
2024/05/11 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
N/A |
2024/05/10 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
N/A |
2024/05/09 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/08 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/07 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/06 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/05 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/04 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/03 | 844,864 | +0 (+0.0%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/02 | 844,864 | -692 (-0.08%) |
822,400
|
785,000
|
958,000
|
10
|
0 |
2024/05/01 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/30 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/29 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
1以上 |
2024/04/28 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/27 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/26 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/25 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/24 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/23 | 845,556 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/22 | 845,556 | +1,356 (+0.16%) |
838,000
|
785,000
|
958,000
|
13
|
0 |
2024/04/21 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/20 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/19 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/18 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/17 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/16 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/15 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/14 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/13 | 844,200 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/12 | 844,200 | -2,381 (-0.28%) |
832,400
|
785,000
|
958,000
|
12
|
0 |
2024/04/11 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/10 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/09 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/08 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/07 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/06 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/05 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/04 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/03 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/02 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/04/01 | 846,581 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/31 | 846,581 | -859 (-0.1%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/30 | 847,440 | +0 (+0.0%) |
832,400
|
785,000
|
958,000
|
10
|
0 |
2024/03/29 | 847,440 | -1,660 (-0.2%) |
832,400
|
785,000
|
958,000
|
10
|
0 |
2024/03/28 | 849,100 | +2,100 (+0.25%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/27 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/26 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/25 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/24 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/23 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/22 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/21 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/20 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/19 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/18 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/17 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/16 | 847,000 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/15 | 847,000 | -2,100 (-0.25%) |
838,000
|
785,000
|
958,000
|
9
|
0 |
2024/03/14 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/13 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/12 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
1以上 |
2024/03/11 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/10 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/09 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/08 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/07 | 849,100 | +1,010 (+0.12%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/03/06 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/05 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/04 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
1以上 |
2024/03/03 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/02 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/03/01 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/02/29 | 848,090 | +0 (+0.0%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/02/28 | 848,090 | -1,010 (-0.12%) |
838,000
|
785,000
|
958,000
|
11
|
0 |
2024/02/27 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/02/26 | 849,100 | +0 (+0.0%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/02/25 | 849,100 | -11,972 (-1.39%) |
840,700
|
785,000
|
958,000
|
10
|
0 |
2024/02/24 | 861,072 | +0 (+0.0%) |
843,400
|
785,000
|
980,800
|
11
|
0 |
2024/02/23 | 861,072 | +0 (+0.0%) |
843,400
|
785,000
|
980,800
|
11
|
0 |
2024/02/22 | 861,072 | +13,572 (+1.6%) |
843,400
|
785,000
|
980,800
|
11
|
1以上 |
2024/02/21 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/20 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/19 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
1以上 |
2024/02/18 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/17 | 847,500 | +0 (+0.0%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/16 | 847,500 | -2,269 (-0.27%) |
828,000
|
785,000
|
980,800
|
14
|
0 |
2024/02/15 | 849,769 | +0 (+0.0%) |
838,000
|
785,000
|
980,800
|
13
|
0 |
2024/02/14 | 849,769 | +0 (+0.0%) |
838,000
|
785,000
|
980,800
|
13
|
0 |
2024/02/13 | 849,769 | +1,519 (+0.18%) |
838,000
|
785,000
|
980,800
|
13
|
0 |
2024/02/12 | 848,250 | -2,750 (-0.32%) |
828,000
|
785,000
|
980,800
|
12
|
0 |
2024/02/11 | 851,000 | -3,300 (-0.39%) |
838,000
|
785,000
|
980,800
|
11
|
0 |
2024/02/10 | 854,300 | +0 (+0.0%) |
840,700
|
785,000
|
980,800
|
10
|
0 |
2024/02/09 | 854,300 | +0 (+0.0%) |
840,700
|
785,000
|
980,800
|
10
|
0 |
2024/02/08 | 854,300 | -4,033 (-0.47%) |
840,700
|
785,000
|
980,800
|
10
|
0 |
2024/02/07 | 858,333 | +0 (+0.0%) |
843,400
|
785,000
|
980,800
|
9
|
0 |
2024/02/06 | 858,333 | +2,333 (+0.27%) |
843,400
|
785,000
|
980,800
|
9
|
0 |
2024/02/05 | 856,000 | +556 (+0.06%) |
840,700
|
785,000
|
980,800
|
8
|
0 |
2024/02/04 | 855,444 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/02/03 | 855,444 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/02/02 | 855,444 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/02/01 | 855,444 | +1,744 (+0.2%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/31 | 853,700 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
10
|
0 |
2024/01/30 | 853,700 | -1,744 (-0.2%) |
838,000
|
787,600
|
980,800
|
10
|
0 |
2024/01/29 | 855,444 | +1,744 (+0.2%) |
838,000
|
787,600
|
980,800
|
9
|
1以上 |
2024/01/28 | 853,700 | +1,660 (+0.19%) |
838,000
|
787,600
|
980,800
|
10
|
0 |
2024/01/27 | 852,040 | -1,560 (-0.18%) |
832,400
|
787,600
|
980,800
|
10
|
0 |
2024/01/26 | 853,600 | +1,750 (+0.21%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/25 | 851,850 | -4,835 (-0.56%) |
822,400
|
787,600
|
980,800
|
8
|
0 |
2024/01/24 | 856,685 | +0 (+0.0%) |
826,800
|
787,600
|
980,800
|
7
|
0 |
2024/01/23 | 856,685 | +3,085 (+0.36%) |
826,800
|
787,600
|
980,800
|
7
|
0 |
2024/01/22 | 853,600 | +0 (+0.0%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/21 | 853,600 | +0 (+0.0%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/20 | 853,600 | -4,450 (-0.52%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/19 | 858,050 | +0 (+0.0%) |
832,400
|
787,600
|
980,800
|
8
|
0 |
2024/01/18 | 858,050 | -3,327 (-0.39%) |
832,400
|
787,600
|
980,800
|
8
|
0 |
2024/01/17 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/16 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/15 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
1以上 |
2024/01/14 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/13 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/12 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/11 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/10 | 861,377 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/09 | 861,377 | +7,247 (+0.85%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/08 | 854,130 | +1,497 (+0.18%) |
832,400
|
787,600
|
980,800
|
10
|
0 |
2024/01/07 | 852,633 | -1,844 (-0.22%) |
826,800
|
787,600
|
980,800
|
9
|
0 |
2024/01/06 | 854,477 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
1以上 |
2024/01/05 | 854,477 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/04 | 854,477 | +0 (+0.0%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/03 | 854,477 | -2,060 (-0.24%) |
838,000
|
787,600
|
980,800
|
9
|
0 |
2024/01/02 | 856,537 | +0 (+0.0%) |
830,700
|
787,600
|
980,800
|
8
|
0 |
2024/01/01 | 856,537 | +0 (+0.0%) |
830,700
|
787,600
|
980,800
|
8
|
0 |