日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 856,537 | +0 (+0.0%) |
830,700
|
787,600
|
980,800
|
8
|
0 |
2023/12/30 | 856,537 | --- |
830,700
|
787,600
|
980,800
|
8
|
0 |
2023/12/27 | 854,230 | -440 (-0.05%) |
840,700
|
787,600
|
980,800
|
10
|
N/A |
2023/12/26 | 854,670 | +76 (+0.01%) |
840,700
|
788,900
|
980,800
|
10
|
N/A |
2023/12/25 | 854,594 | +0 (+0.0%) |
840,700
|
788,900
|
980,045
|
10
|
N/A |
2023/12/24 | 854,594 | +0 (+0.0%) |
840,700
|
788,900
|
980,045
|
10
|
0 |
2023/12/23 | 854,594 | +0 (+0.0%) |
840,700
|
788,900
|
980,045
|
10
|
0 |
2023/12/22 | 854,594 | +1,445 (+0.17%) |
840,700
|
788,900
|
980,045
|
10
|
0 |
2023/12/21 | 853,149 | +0 (+0.0%) |
838,000
|
788,900
|
980,045
|
9
|
0 |
2023/12/20 | 853,149 | +0 (+0.0%) |
838,000
|
788,900
|
980,045
|
9
|
0 |
2023/12/19 | 853,149 | +0 (+0.0%) |
838,000
|
788,900
|
980,045
|
9
|
0 |
2023/12/18 | 853,149 | +0 (+0.0%) |
838,000
|
788,900
|
980,045
|
9
|
0 |
2023/12/17 | 853,149 | +0 (+0.0%) |
838,000
|
788,900
|
980,045
|
9
|
0 |
2023/12/16 | 853,149 | +0 (+0.0%) |
838,000
|
788,900
|
980,045
|
9
|
0 |
2023/12/15 | 853,149 | -8,031 (-0.93%) |
838,000
|
788,900
|
980,045
|
9
|
0 |
2023/12/14 | 861,180 | +0 (+0.0%) |
840,700
|
792,000
|
980,045
|
8
|
0 |
2023/12/13 | 861,180 | +0 (+0.0%) |
840,700
|
792,000
|
980,045
|
8
|
0 |
2023/12/12 | 861,180 | +0 (+0.0%) |
840,700
|
792,000
|
980,045
|
8
|
0 |
2023/12/11 | 861,180 | -758 (-0.09%) |
840,700
|
792,000
|
980,045
|
8
|
0 |
2023/12/10 | 861,938 | +0 (+0.0%) |
843,400
|
792,000
|
980,045
|
9
|
0 |
2023/12/09 | 861,938 | -2,111 (-0.24%) |
843,400
|
792,000
|
980,045
|
9
|
0 |
2023/12/08 | 864,049 | +0 (+0.0%) |
857,000
|
792,000
|
980,045
|
9
|
1以上 |
2023/12/07 | 864,049 | +0 (+0.0%) |
857,000
|
792,000
|
980,045
|
9
|
0 |
2023/12/06 | 864,049 | +0 (+0.0%) |
857,000
|
792,000
|
980,045
|
9
|
1以上 |
2023/12/05 | 864,049 | +0 (+0.0%) |
857,000
|
792,000
|
980,045
|
9
|
0 |
2023/12/04 | 864,049 | +0 (+0.0%) |
857,000
|
792,000
|
980,045
|
9
|
0 |
2023/12/03 | 864,049 | +0 (+0.0%) |
857,000
|
792,000
|
980,045
|
9
|
0 |
2023/12/02 | 864,049 | +0 (+0.0%) |
857,000
|
792,000
|
980,045
|
9
|
0 |
2023/12/01 | 864,049 | -2,222 (-0.26%) |
857,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/30 | 866,271 | +0 (+0.0%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/29 | 866,271 | +0 (+0.0%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/28 | 866,271 | +0 (+0.0%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/27 | 866,271 | +0 (+0.0%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/26 | 866,271 | +0 (+0.0%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/25 | 866,271 | +0 (+0.0%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/24 | 866,271 | +0 (+0.0%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/23 | 866,271 | +0 (+0.0%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/22 | 866,271 | -3,445 (-0.4%) |
868,000
|
792,000
|
980,045
|
9
|
0 |
2023/11/21 | 869,716 | +0 (+0.0%) |
868,000
|
797,500
|
980,045
|
9
|
0 |
2023/11/20 | 869,716 | +0 (+0.0%) |
868,000
|
797,500
|
980,045
|
9
|
0 |
2023/11/19 | 869,716 | +0 (+0.0%) |
868,000
|
797,500
|
980,045
|
9
|
0 |
2023/11/18 | 869,716 | +0 (+0.0%) |
868,000
|
797,500
|
980,045
|
9
|
0 |
2023/11/17 | 869,716 | +0 (+0.0%) |
868,000
|
797,500
|
980,045
|
9
|
0 |
2023/11/16 | 869,716 | +0 (+0.0%) |
868,000
|
797,500
|
980,045
|
9
|
0 |
2023/11/15 | 869,716 | +0 (+0.0%) |
868,000
|
797,500
|
980,045
|
9
|
0 |
2023/11/14 | 869,716 | +5,172 (+0.6%) |
868,000
|
797,500
|
980,045
|
9
|
0 |
2023/11/13 | 864,544 | +0 (+0.0%) |
855,700
|
797,500
|
980,045
|
10
|
0 |
2023/11/12 | 864,544 | -9,683 (-1.11%) |
855,700
|
797,500
|
980,045
|
10
|
0 |
2023/11/11 | 874,227 | -9,633 (-1.09%) |
868,000
|
818,000
|
980,045
|
9
|
1以上 |
2023/11/10 | 883,860 | +1,949 (+0.22%) |
877,500
|
818,000
|
980,045
|
10
|
0 |
2023/11/09 | 881,911 | +0 (+0.0%) |
877,500
|
818,000
|
960,557
|
10
|
0 |
2023/11/08 | 881,911 | +0 (+0.0%) |
877,500
|
818,000
|
960,557
|
10
|
1以上 |
2023/11/07 | 881,911 | +0 (+0.0%) |
877,500
|
818,000
|
960,557
|
10
|
0 |
2023/11/06 | 881,911 | +0 (+0.0%) |
877,500
|
818,000
|
960,557
|
10
|
0 |
2023/11/05 | 881,911 | +0 (+0.0%) |
877,500
|
818,000
|
960,557
|
10
|
0 |
2023/11/04 | 881,911 | +677 (+0.08%) |
877,500
|
818,000
|
960,557
|
10
|
0 |
2023/11/03 | 881,234 | +0 (+0.0%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/11/02 | 881,234 | +0 (+0.0%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/11/01 | 881,234 | +0 (+0.0%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/10/31 | 881,234 | +0 (+0.0%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/10/30 | 881,234 | +0 (+0.0%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/10/29 | 881,234 | -5,345 (-0.6%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/10/28 | 886,579 | +6,858 (+0.78%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/10/27 | 879,721 | +0 (+0.0%) |
867,050
|
818,000
|
960,557
|
10
|
0 |
2023/10/26 | 879,721 | +0 (+0.0%) |
867,050
|
818,000
|
960,557
|
10
|
1以上 |
2023/10/25 | 879,721 | +8,982 (+1.03%) |
867,050
|
818,000
|
960,557
|
10
|
1以上 |
2023/10/24 | 870,739 | +0 (+0.0%) |
866,100
|
818,000
|
960,557
|
9
|
0 |
2023/10/23 | 870,739 | +0 (+0.0%) |
866,100
|
818,000
|
960,557
|
9
|
0 |
2023/10/22 | 870,739 | +0 (+0.0%) |
866,100
|
818,000
|
960,557
|
9
|
0 |
2023/10/21 | 870,739 | -14,451 (-1.63%) |
866,100
|
818,000
|
960,557
|
9
|
0 |
2023/10/20 | 885,190 | +0 (+0.0%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/10/19 | 885,190 | +60,489 (+7.33%) |
868,000
|
818,000
|
960,557
|
9
|
0 |
2023/10/18 | 824,701 | +0 (+0.0%) |
877,500
|
248,300
|
960,557
|
10
|
1以上 |
2023/10/17 | 824,701 | +0 (+0.0%) |
877,500
|
248,300
|
960,557
|
10
|
0 |
2023/10/16 | 824,701 | +0 (+0.0%) |
877,500
|
248,300
|
960,557
|
10
|
1以上 |
2023/10/15 | 824,701 | +0 (+0.0%) |
877,500
|
248,300
|
960,557
|
10
|
0 |
2023/10/14 | 824,701 | +0 (+0.0%) |
877,500
|
248,300
|
960,557
|
10
|
0 |
2023/10/13 | 824,701 | +0 (+0.0%) |
877,500
|
248,300
|
960,557
|
10
|
0 |
2023/10/12 | 824,701 | -4,000 (-0.48%) |
877,500
|
248,300
|
960,557
|
10
|
0 |
2023/10/11 | 828,701 | +0 (+0.0%) |
877,500
|
248,300
|
998,000
|
10
|
0 |
2023/10/10 | 828,701 | -1,189 (-0.14%) |
877,500
|
248,300
|
998,000
|
10
|
0 |
2023/10/09 | 829,890 | +0 (+0.0%) |
887,000
|
248,300
|
998,000
|
9
|
0 |
2023/10/08 | 829,890 | -1,444 (-0.17%) |
887,000
|
248,300
|
998,000
|
9
|
0 |
2023/10/07 | 831,334 | +1,333 (+0.16%) |
887,000
|
261,300
|
998,000
|
9
|
0 |
2023/10/06 | 830,001 | -4,041 (-0.48%) |
877,500
|
261,300
|
998,000
|
10
|
0 |
2023/10/05 | 834,042 | +0 (+0.0%) |
873,000
|
261,300
|
998,000
|
12
|
0 |
2023/10/04 | 834,042 | +11,501 (+1.4%) |
873,000
|
261,300
|
998,000
|
12
|
1以上 |
2023/10/03 | 822,541 | +3,636 (+0.44%) |
868,000
|
261,300
|
998,000
|
11
|
1以上 |
2023/10/02 | 818,905 | +0 (+0.0%) |
868,000
|
261,300
|
960,557
|
11
|
0 |
2023/10/01 | 818,905 | -5,590 (-0.68%) |
868,000
|
261,300
|
960,557
|
11
|
0 |
2023/09/30 | 824,495 | +0 (+0.0%) |
873,000
|
261,300
|
960,557
|
10
|
0 |
2023/09/29 | 824,495 | -10,150 (-1.22%) |
873,000
|
261,300
|
960,557
|
10
|
0 |
2023/09/28 | 834,645 | +0 (+0.0%) |
878,000
|
261,300
|
960,557
|
11
|
0 |
2023/09/27 | 834,645 | -10,493 (-1.24%) |
878,000
|
261,300
|
960,557
|
11
|
0 |
2023/09/26 | 845,138 | +0 (+0.0%) |
882,500
|
261,300
|
960,557
|
12
|
1以上 |
2023/09/25 | 845,138 | +0 (+0.0%) |
882,500
|
261,300
|
960,557
|
12
|
0 |
2023/09/24 | 845,138 | +8,274 (+0.99%) |
882,500
|
261,300
|
960,557
|
12
|
1以上 |
2023/09/23 | 836,864 | -8,274 (-0.98%) |
878,000
|
261,300
|
960,557
|
11
|
0 |
2023/09/22 | 845,138 | +10,493 (+1.26%) |
882,500
|
261,300
|
960,557
|
12
|
0 |
2023/09/21 | 834,645 | +0 (+0.0%) |
878,000
|
261,300
|
960,557
|
11
|
0 |
2023/09/20 | 834,645 | +1,387 (+0.17%) |
878,000
|
261,300
|
960,557
|
11
|
1以上 |
2023/09/19 | 833,258 | +0 (+0.0%) |
873,000
|
261,300
|
960,557
|
12
|
0 |
2023/09/18 | 833,258 | +9,353 (+1.14%) |
873,000
|
261,300
|
960,557
|
12
|
0 |
2023/09/17 | 823,905 | +0 (+0.0%) |
868,000
|
261,300
|
960,557
|
11
|
1以上 |
2023/09/16 | 823,905 | +0 (+0.0%) |
868,000
|
261,300
|
960,557
|
11
|
0 |
2023/09/15 | 823,905 | -12,529 (-1.5%) |
868,000
|
261,300
|
960,557
|
11
|
0 |
2023/09/14 | 836,434 | -9,377 (-1.11%) |
873,000
|
275,000
|
960,557
|
12
|
0 |
2023/09/13 | 845,811 | +0 (+0.0%) |
873,000
|
275,000
|
960,557
|
14
|
0 |
2023/09/12 | 845,811 | -2,139 (-0.25%) |
873,000
|
275,000
|
960,557
|
14
|
1以上 |
2023/09/11 | 847,950 | +22,085 (+2.67%) |
878,000
|
275,000
|
960,557
|
13
|
1以上 |
2023/09/10 | 825,865 | +0 (+0.0%) |
873,000
|
275,000
|
960,557
|
10
|
0 |
2023/09/09 | 825,865 | +0 (+0.0%) |
873,000
|
275,000
|
960,557
|
10
|
0 |
2023/09/08 | 825,865 | -12,245 (-1.46%) |
873,000
|
275,000
|
960,557
|
10
|
0 |
2023/09/07 | 838,110 | -8,169 (-0.97%) |
878,000
|
275,000
|
960,557
|
11
|
0 |
2023/09/06 | 846,279 | +0 (+0.0%) |
882,500
|
275,000
|
960,557
|
12
|
0 |
2023/09/05 | 846,279 | +22,855 (+2.78%) |
882,500
|
275,000
|
960,557
|
12
|
1以上 |
2023/09/04 | 823,424 | +0 (+0.0%) |
873,000
|
275,000
|
958,000
|
10
|
1以上 |
2023/09/03 | 823,424 | +0 (+0.0%) |
873,000
|
275,000
|
958,000
|
10
|
0 |
2023/09/02 | 823,424 | +0 (+0.0%) |
873,000
|
275,000
|
958,000
|
10
|
0 |
2023/09/01 | 823,424 | +0 (+0.0%) |
873,000
|
275,000
|
958,000
|
10
|
0 |
2023/08/31 | 823,424 | +0 (+0.0%) |
873,000
|
275,000
|
958,000
|
10
|
0 |
2023/08/30 | 823,424 | -603 (-0.07%) |
873,000
|
275,000
|
958,000
|
10
|
0 |
2023/08/29 | 824,027 | +0 (+0.0%) |
878,000
|
275,000
|
958,000
|
9
|
0 |
2023/08/28 | 824,027 | +0 (+0.0%) |
878,000
|
275,000
|
958,000
|
9
|
0 |
2023/08/27 | 824,027 | -4,444 (-0.54%) |
878,000
|
275,000
|
958,000
|
9
|
0 |
2023/08/26 | 828,471 | +0 (+0.0%) |
878,000
|
275,000
|
998,000
|
9
|
0 |
2023/08/25 | 828,471 | +12,861 (+1.58%) |
878,000
|
275,000
|
998,000
|
9
|
0 |
2023/08/24 | 815,610 | +0 (+0.0%) |
863,000
|
275,000
|
998,000
|
10
|
0 |
2023/08/23 | 815,610 | +0 (+0.0%) |
863,000
|
275,000
|
998,000
|
10
|
0 |
2023/08/22 | 815,610 | +0 (+0.0%) |
863,000
|
275,000
|
998,000
|
10
|
1以上 |
2023/08/21 | 815,610 | +0 (+0.0%) |
863,000
|
275,000
|
998,000
|
10
|
0 |
2023/08/20 | 815,610 | +0 (+0.0%) |
863,000
|
275,000
|
998,000
|
10
|
0 |
2023/08/19 | 815,610 | -12,065 (-1.46%) |
863,000
|
275,000
|
998,000
|
10
|
0 |
2023/08/18 | 827,675 | +0 (+0.0%) |
873,000
|
275,000
|
998,000
|
12
|
0 |
2023/08/17 | 827,675 | +0 (+0.0%) |
873,000
|
275,000
|
998,000
|
12
|
0 |
2023/08/16 | 827,675 | +9,065 (+1.11%) |
873,000
|
275,000
|
998,000
|
12
|
1以上 |
2023/08/15 | 818,610 | +0 (+0.0%) |
872,500
|
275,000
|
998,000
|
10
|
0 |
2023/08/14 | 818,610 | +0 (+0.0%) |
872,500
|
275,000
|
998,000
|
10
|
0 |
2023/08/13 | 818,610 | +7,710 (+0.95%) |
872,500
|
275,000
|
998,000
|
10
|
0 |
2023/08/12 | 810,900 | +0 (+0.0%) |
858,000
|
275,000
|
998,000
|
9
|
0 |
2023/08/11 | 810,900 | -5,710 (-0.7%) |
858,000
|
275,000
|
998,000
|
9
|
0 |
2023/08/10 | 816,610 | -3,762 (-0.46%) |
863,000
|
275,000
|
998,000
|
10
|
0 |
2023/08/09 | 820,372 | -54,538 (-6.23%) |
858,000
|
275,000
|
998,000
|
11
|
0 |
2023/08/08 | 874,910 | -1,878 (-0.21%) |
863,000
|
818,000
|
998,000
|
10
|
1以上 |
2023/08/07 | 876,788 | -7,349 (-0.83%) |
868,000
|
818,000
|
998,000
|
9
|
1以上 |
2023/08/06 | 884,137 | +0 (+0.0%) |
877,500
|
818,000
|
998,000
|
8
|
0 |
2023/08/05 | 884,137 | +5,027 (+0.57%) |
877,500
|
818,000
|
998,000
|
8
|
0 |
2023/08/04 | 879,110 | +0 (+0.0%) |
879,000
|
818,000
|
998,000
|
10
|
0 |
2023/08/03 | 879,110 | +3,000 (+0.34%) |
879,000
|
818,000
|
998,000
|
10
|
0 |
2023/08/02 | 876,110 | +0 (+0.0%) |
879,000
|
818,000
|
968,000
|
10
|
1以上 |
2023/08/01 | 876,110 | +0 (+0.0%) |
879,000
|
818,000
|
968,000
|
10
|
0 |
2023/07/31 | 876,110 | +210 (+0.02%) |
879,000
|
818,000
|
968,000
|
10
|
0 |
2023/07/30 | 875,900 | -210 (-0.02%) |
880,000
|
818,000
|
968,000
|
9
|
0 |
2023/07/29 | 876,110 | +738 (+0.08%) |
879,000
|
818,000
|
968,000
|
10
|
0 |
2023/07/28 | 875,372 | -5,065 (-0.58%) |
878,000
|
818,000
|
968,000
|
11
|
0 |
2023/07/27 | 880,437 | -1,833 (-0.21%) |
879,000
|
818,000
|
968,000
|
12
|
1以上 |
2023/07/26 | 882,270 | -1,297 (-0.15%) |
880,000
|
818,000
|
968,000
|
12
|
1以上 |
2023/07/25 | 883,567 | +0 (+0.0%) |
880,000
|
818,000
|
968,000
|
11
|
1以上 |
2023/07/24 | 883,567 | +1,297 (+0.15%) |
880,000
|
818,000
|
968,000
|
11
|
0 |
2023/07/23 | 882,270 | +0 (+0.0%) |
880,000
|
818,000
|
968,000
|
12
|
0 |
2023/07/22 | 882,270 | -12,854 (-1.44%) |
880,000
|
818,000
|
968,000
|
12
|
0 |
2023/07/21 | 895,124 | +0 (+0.0%) |
883,500
|
868,000
|
968,000
|
10
|
1以上 |
2023/07/20 | 895,124 | -261 (-0.03%) |
883,500
|
868,000
|
968,000
|
10
|
0 |
2023/07/19 | 895,385 | +0 (+0.0%) |
887,000
|
868,000
|
968,000
|
11
|
0 |
2023/07/18 | 895,385 | -6,086 (-0.68%) |
887,000
|
868,000
|
968,000
|
11
|
0 |
2023/07/17 | 901,471 | +0 (+0.0%) |
888,000
|
878,000
|
968,000
|
9
|
1以上 |
2023/07/16 | 901,471 | +4,334 (+0.48%) |
888,000
|
878,000
|
968,000
|
9
|
0 |
2023/07/15 | 897,137 | -8,250 (-0.91%) |
887,500
|
878,000
|
968,000
|
8
|
0 |
2023/07/14 | 905,387 | +0 (+0.0%) |
898,050
|
878,000
|
968,000
|
8
|
0 |
2023/07/13 | 905,387 | +12 (+0.0%) |
898,050
|
878,000
|
968,000
|
8
|
0 |
2023/07/12 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/07/11 | 905,375 | -3,910 (-0.43%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/07/10 | 909,285 | +0 (+0.0%) |
898,000
|
887,000
|
968,000
|
7
|
1以上 |
2023/07/09 | 909,285 | +0 (+0.0%) |
898,000
|
887,000
|
968,000
|
7
|
0 |
2023/07/08 | 909,285 | +3,910 (+0.43%) |
898,000
|
887,000
|
968,000
|
7
|
0 |
2023/07/07 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/07/06 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/07/05 | 905,375 | -3,910 (-0.43%) |
898,000
|
878,000
|
968,000
|
8
|
1以上 |
2023/07/04 | 909,285 | +3,910 (+0.43%) |
898,000
|
887,000
|
968,000
|
7
|
0 |
2023/07/03 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/07/02 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/07/01 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
1以上 |
2023/06/30 | 905,375 | -3,910 (-0.43%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/06/29 | 909,285 | +3,910 (+0.43%) |
898,000
|
887,000
|
968,000
|
7
|
0 |
2023/06/28 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/06/27 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/06/26 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
1以上 |
2023/06/25 | 905,375 | +0 (+0.0%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/06/24 | 905,375 | -3,750 (-0.41%) |
898,000
|
878,000
|
968,000
|
8
|
0 |
2023/06/23 | 909,125 | +2,348 (+0.26%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/22 | 906,777 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
9
|
0 |
2023/06/21 | 906,777 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
9
|
0 |
2023/06/20 | 906,777 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
9
|
1以上 |
2023/06/19 | 906,777 | -2,348 (-0.26%) |
898,000
|
878,000
|
998,000
|
9
|
0 |
2023/06/18 | 909,125 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/17 | 909,125 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/16 | 909,125 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/15 | 909,125 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/14 | 909,125 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/13 | 909,125 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/12 | 909,125 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/11 | 909,125 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/10 | 909,125 | +12,959 (+1.45%) |
898,000
|
878,000
|
998,000
|
8
|
0 |
2023/06/09 | 896,166 | -3,184 (-0.35%) |
898,000
|
792,500
|
998,000
|
9
|
0 |
2023/06/08 | 899,350 | +0 (+0.0%) |
898,000
|
792,500
|
998,000
|
10
|
0 |
2023/06/07 | 899,350 | -11,872 (-1.3%) |
898,000
|
792,500
|
998,000
|
10
|
1以上 |
2023/06/06 | 911,222 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
9
|
1以上 |
2023/06/05 | 911,222 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
9
|
0 |
2023/06/04 | 911,222 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
9
|
0 |
2023/06/03 | 911,222 | -1,653 (-0.18%) |
898,000
|
878,000
|
998,000
|
9
|
0 |
2023/06/02 | 912,875 | +0 (+0.0%) |
905,500
|
878,000
|
998,000
|
8
|
0 |
2023/06/01 | 912,875 | +0 (+0.0%) |
905,500
|
878,000
|
998,000
|
8
|
0 |
2023/05/31 | 912,875 | -2,125 (-0.23%) |
905,500
|
878,000
|
998,000
|
8
|
0 |
2023/05/30 | 915,000 | +0 (+0.0%) |
913,000
|
878,000
|
998,000
|
7
|
0 |
2023/05/29 | 915,000 | +0 (+0.0%) |
913,000
|
878,000
|
998,000
|
7
|
0 |
2023/05/28 | 915,000 | +0 (+0.0%) |
913,000
|
878,000
|
998,000
|
7
|
0 |
2023/05/27 | 915,000 | +0 (+0.0%) |
913,000
|
878,000
|
998,000
|
7
|
0 |
2023/05/26 | 915,000 | +3,778 (+0.41%) |
913,000
|
878,000
|
998,000
|
7
|
0 |
2023/05/25 | 911,222 | +2,322 (+0.26%) |
898,000
|
878,000
|
998,000
|
9
|
0 |
2023/05/24 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/23 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
1以上 |
2023/05/22 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
1以上 |
2023/05/21 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/20 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/19 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/18 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/17 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/16 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/15 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/14 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
0 |
2023/05/13 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
N/A |
2023/05/12 | 908,900 | +0 (+0.0%) |
898,000
|
878,000
|
998,000
|
10
|
N/A |